Verify your account now to further enjoy trading on EXMO. More details
USDC/USDT
Last price
0.99880527
24h Change
-0.29%
24h High
1.00319499
24h Low
0.99414126
24h Volume
33870.15 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista USDC

- USDT
Commissione:0 USDC

Vendi USDC

- USDC
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount USDC
Total USDT
1.2
1
1.2
1.19
1
1.19
1.05
10
10.5
1.03
5.17036358
5.32547448
1.022
10
10.22
1.02
6.79798664
6.93394637
1.017
12.35612528
12.5661794
1.016
84.1539567
85.50042
1.015
2.06664235
2.09764198
1.014
60
60.84
1.01344843
30
30.4034529
1.0134
45
45.603
1.013
10
10.13
1.01199999
12.1808348
12.32700469
1.01
1.37801013
1.39179023
1.00941118
4.11494537
4.15367186
1.009
34.0524081
34.35887977
1.008
30.978
31.225824
1.007
41.2107
41.4991749
1.006
82.0217
82.5138302
1.0057
37.7080634
37.92299936
1.0056
37.70806345
37.9192286
1.00559999
229.7033855
230.98972216
1.0055
30.6927133
30.86152322
1.00549999
229.7033855
230.96675182
1.0054
58.6032557
58.91971328
1.00539999
229.7033855
230.94378148
1.00538962
8.20395077
8.24816694
1.0053
49.7749274
50.03873451
1.00529999
229.7033855
230.92081114
1.00526
9.96003144
10.0124212
1.0052
45.7291736
45.9669653
1.00519999
228.5549
229.74338319
1.005
10
10.05
1.004
9.96015937
10
1.00319499
4.66946116
4.68438004
1.0031
6.12419013
6.14317511
1.003
10
10.03
1.0025
11.6884377
11.71765879
1.00138408
4.04800341
4.05360617
0.99880527
- USD
Vol: 
2207 USDC
Vol: 
826 USDT
0.99540006
21.4505625
21.35189119
0.99538694
10.827632
10.77768348
0.99535861
18.22714604
18.14254674
0.99521109
22.97981142
22.86976317
0.994
105
104.37
0.993
50
49.65
0.99144485
4.14190736
4.10647272
0.99
91.16659371
90.25492777
0.98749487
4.09039616
4.03924522
0.986
10.08946843
9.94821587
0.98501
1.15647423
1.13913868
0.98356062
4.09026896
4.02302747
0.98001098
1
0.98001098
0.97700001
55.21859994
53.94857269
0.976
9.57585062
9.3460302
0.9631
5.19156889
4.99999999
0.94
3.015
2.8341
0.93
1
0.93
0.92
1
0.92
0.91
1
0.91
0.9
1
0.9
0.30109887
6.64233648
2
0.2791
522.98176029
145.96420929
0.279
159.25102974
44.43103729
0.27210009
45.883933
12.48502229
0.0965
30
2.895
0.0511
1336.7587847
68.30837389
0.05109887
39.13980896
2
0.0471
44
2.0724
0.04109887
24.33157748
1.00000033
0.0263
40
1.052
0.02055
491.92301216
10.10901789
0.0181
1022.6697513
18.51032249
0.014
175
2.45
0.013157
228.01550581
3
0.01315
228.13688213
3
0.0125057
239.89060988
2.99999999
0.012505
771.31359296
9.64527647
0.01244
100
1.244
0.0101
50
0.505
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount USDC
Date/Time
0.99880527
14.113284
25.01 18:50
0.99918812
13.662783
25.01 18:49
0.996667
12.563561
25.01 18:49
0.99736162
14.375175
25.01 18:47
0.99632633
13.910258
25.01 18:46
0.99807713
13.792527
25.01 18:45
0.99820938
11.346609
25.01 18:44
0.99736186
13.218289
25.01 18:43
0.99896761
12.699312
25.01 18:42
0.99795434
11.900425
25.01 18:41
0.997595
14.352349
25.01 18:40
0.99983051
14.408812
25.01 18:39
0.99621413
9.9506578
25.01 18:37
0.99900184
10.416776
25.01 18:37
0.998118
12.499891
25.01 18:36
0.99772443
14.14572
25.01 18:35
0.99698433
13.754084
25.01 18:34
1.0006995
9.9939059
25.01 18:33
0.99887809
10.28583
25.01 18:32
0.99982758
11.566453
25.01 18:31
0.99727294
9.9842952
25.01 18:30
0.99867571
11.612104
25.01 18:28
0.99918034
13.503005
25.01 18:27
0.99972495
13.981137
25.01 18:27
0.99823355
10.472037
25.01 18:26
0.99894559
12.540736
25.01 18:24
0.99939637
12.869902
25.01 18:24
0.99790168
11.147187
25.01 18:23
0.99906324
9.8113029
25.01 18:21
1.0007221
12.231993
25.01 18:21
1.0002454
13.74087
25.01 18:20
0.99619091
10.660647
25.01 18:19
1.0005446
10.724318
25.01 18:17
0.99840278
12.077021
25.01 18:17
0.99999686
14.160136
25.01 18:16
0.99847926
13.487388
25.01 18:14
0.99890658
12.770191
25.01 18:13
0.99743379
12.365341
25.01 18:12
0.99675915
10.407165
25.01 18:11
0.99782329
13.148612
25.01 18:10