Up to 50% fee decrease with premium cashback. Buy now!

USDC/USD

Last price
1.0456497
$1.04
24h Change
-0.42%
24h High
1.05699998
24h Low
1.0397562
24h Volume
23656.08 USD
$23656.08
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- USD
Commissione:0 USDC
Vendi USDC
- USDC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.16
20
23.2
1.15
47.50956437
54.63599902
1.1414
12.3359263
14.08022627
1.14
40
45.6
1.133
38
43.054
1.12819583
2
2.25639166
1.127
18
20.286
1.125
33
37.125
1.12
3.07104643
3.439572
1.11
32
35.52
1.10677107
1.99
2.20247442
1.10677105
57.92
64.10417921
1.106771
19.29134
21.35109566
1.101
12.3335872
13.5792795
1.1
10.9359652
12.02956172
1.099
23
25.277
1.09828999
20.3800388
22.3831926
1.095
13.5566802
14.84456481
1.09
43.34862385
47.24999999
1.08999999
20.3800388
22.21424208
1.085
45
48.825
1.08499999
20.3800388
22.11234189
1.08
30
32.4
1.07999999
20.3800388
22.0104417
1.07
1
1.07
1.065
1
1.065
1.064
1
1.064
1.063
1
1.063
1.06
4.08658361
4.33177862
1.059
1
1.059
1.058
10
10.58
1.057
11
11.627
1.055
27.7576149
29.28428371
1.054
297.33774168
313.39397973
1.053
10
10.53
1.05259553
4.92351126
5.18246594
1.05249473
3.97897079
4.18784578
1.05121213
10.58514816
11.12723614
1.05041601
13.29817486
13.96861577
1.050416
6.76644
7.10757683
1.0456497
1.04 USD
Vol: 
1815 USDC
Vol: 
3626 USD
1.0422964
5.72203682
5.96405837
1.04101553
5.19601705
5.40913444
1.040011
8.36318566
8.69780508
1.03938654
4.91536048
5.10895952
1.03634013
5.48043157
5.67959116
1.036
3
3.108
1.03571597
4.22447988
4.37536127
1.03424999
6.05488166
6.26226129
1.033
3
3.099
1.03182756
4.45241969
4.59412934
1.0309029
5.78480352
5.96357072
1.03045285
2
2.0609057
1.03
3
3.09
1.02899999
5.21322406
5.3644075
1.02885378
4.68855332
4.8238358
1.027
1
1.027
1.02649103
2
2.05298206
1.02625196
2
2.05250392
1.025
100
102.5
1.0241556
4.94556453
5.0650276
1.024
3
3.072
1.02378842
2
2.04757684
1.021
4
4.084
1.02075402
2
2.04150804
1.02
27.4587
28.007874
1.019
50
50.95
1.01849999
6.14801111
6.26174925
1.018
38.7279
39.4250022
1.01772395
2
2.0354479
1.016
4
4.064
1.012
4
4.048
1.011
1
1.011
1.01000004
100
101.000004
1.01
14.85148514
14.99999999
1.009
4.98533714
5.03020517
1.0055
100
100.55
1.005
14.92537313
14.99999999
1.0031
204.59773601
205.23198899
1.003
200
200.6
1.002
7.496844
7.51183768
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0456497
10
29.03 12:01
1.0474478
10
29.03 12:00
1.0474526
10
29.03 11:59
1.0442142
11
29.03 11:59
1.0436736
11
29.03 11:57
1.044063
10
29.03 11:56
1.0476526
12
29.03 11:55
1.0452147
9
29.03 11:54
1.0468652
13
29.03 11:53
1.0493635
12
29.03 11:52
1.0475134
11
29.03 11:51
1.0478239
10
29.03 11:50
1.0457064
10
29.03 11:49
1.0467061
13
29.03 11:48
1.0471008
12
29.03 11:47
1.0449868
9
29.03 11:46
1.0483193
11
29.03 11:45
1.0448621
12
29.03 11:44
1.0451245
10
29.03 11:43
1.049537
9
29.03 11:42
1.047101
11
29.03 11:41
1.0446945
12
29.03 11:40
1.0471804
10
29.03 11:39
1.0481659
10
29.03 11:38
1.0469888
11
29.03 11:37
1.0494137
11
29.03 11:36
1.0455457
13
29.03 11:35
1.0444811
10
29.03 11:34
1.0456651
11
29.03 11:33
1.0453344
13
29.03 11:32
1.045254
9
29.03 11:31
1.0439177
10
29.03 11:30
1.0455037
12
29.03 11:29
1.0437331
10
29.03 11:28
1.0448499
11
29.03 11:27
1.0486615
10
29.03 11:26
1.0472629
10
29.03 11:25
1.0431391
13
29.03 11:24
1.0494094
11
29.03 11:22
1.0452451
13
29.03 11:22