Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
0.999447
$0.99
24h Change
-0.29%
24h High
1.003447
24h Low
0.997
24h Volume
18320.61 USD
$18320.61
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- USD
Vendi USDC
- USDC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.01
150
151.5
1.009008
1200.5827573
1211.3976067
1.009007
8.15192765
8.22535206
1.009
4.98533714
5.03020517
1.008
100
100.8
1.00758
2
2.01516
1.006005
11.94726472
12.01900804
1.0054
182.94598889
183.93389723
1.005
11.98
12.0399
1.0023
81.4926151
81.68004811
1.0019
416
416.7904
0.999447
0.99 USD
Vol: 
330936 USDC
Vol: 
282307 USD
0.9978
424
423.0672
0.995995
15.06031656
14.99999999
0.99501
12.06018029
11.99999999
0.995
844.99139635
840.76643936
0.9916
18.82
18.661912
0.99137
2
1.98274
0.9901
41.60890143
41.1969733
0.98901
1
0.98901
0.9856
2
1.9712
0.979801
102.4488
100.37943668
0.9798
1020.6164523
1000
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
0.999447
6
20.10 08:34
1.000781
7
20.10 08:34
0.999714
7
20.10 08:33
1.000623
9
20.10 08:32
0.999085
6
20.10 08:31
0.998253
7
20.10 08:30
0.998289
8
20.10 08:28
1.00014
8
20.10 08:27
1.001326
9
20.10 08:25
1.00069
7
20.10 08:24
1.000397
7
20.10 08:23
1.001136
7
20.10 08:22
0.998359
9
20.10 08:21
0.998399
7
20.10 08:20
1.000895
7
20.10 08:19
1.000372
7
20.10 08:17
0.999541
7
20.10 08:17
0.998531
7
20.10 08:15
1.0006
7
20.10 08:13
1.001279
6
20.10 08:12
1.0019
8
20.10 08:12
1.001422
6
20.10 08:11
1.000824
8
20.10 08:10
1.000734
8
20.10 08:10
0.998813
7
20.10 08:09
0.999948
8
20.10 08:09
1.000956
8
20.10 08:08
0.998456
7
20.10 08:07
1.000874
7
20.10 08:02
0.997952
9
20.10 08:02
1.001031
8
20.10 08:00
1.001359
7
20.10 07:59
1.001487
8
20.10 07:58
1.000594
8
20.10 07:57
0.997589
7
20.10 07:57
1.000957
8
20.10 07:53
0.998276
6
20.10 07:53
0.998461
8
20.10 07:52
1.000078
7
20.10 07:51
1.00125
8
20.10 07:50
1.0023
6
20.10 07:50
1.001242
6
20.10 07:49
1.001706
8
20.10 07:49
0.999094
6
20.10 07:47
1.001041
8
20.10 07:46
1.000372
8
20.10 07:45
1.001166
8
20.10 07:44
0.999683
8
20.10 07:43
0.998474
8
20.10 07:42
1.000324
8
20.10 07:39