Verify your account now to further enjoy trading on EXMO. More details
USDC/USD
Last price
1.0300673
$1.03
24h Change
+0.03%
24h High
1.04
24h Low
1.02543361
24h Volume
33592.48 USD
$33592.48
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista USDC

- USD
Commissione:0 USDC

Vendi USDC

- USDC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.18
5
5.9
1.14
5
5.7
1.08
9.73659595
10.51552362
1.076
20.51228956
22.07122356
1.07
66.1634037
70.79484195
1.061
4
4.244
1.06
33.89102088
35.92448213
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.056
4
4.224
1.055
13.22048959
13.94761651
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
3.86459795
4.0582143
1.05
133.15166156
139.80924463
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.049
35.6947732
37.44381708
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.048
54.88459585
57.51905645
1.0476
852.23565793
892.80207524
1.04759999
1
1.04759999
1.0469
392.84970573
411.27435692
1.04401585
4.0971965
4.27753808
1.044
21.2854779
22.22203892
1.0433
9.98000002
10.41213402
1.041
28.4894495
29.65751692
1.04075349
26.08517507
27.14823699
1.04075346
12.3896828
12.89460524
1.04
17.1919844
17.87966377
1.03985642
4.11704064
4.28113114
1.03571357
4.11517594
4.26214356
1.03293459
13.36693681
13.80717139
1.03018561
3.32211049
3.42239042
1.0300673
1.03 USD
Vol: 
2856 USDC
Vol: 
6151 USD
1.0295353
7.09468017
7.30422367
1.027
1.27930286
1.31384403
1.02543361
19.01
19.49349292
1.0254336
4.11200596
4.21658907
1.025
30
30.75
1.024
30
30.72
1.023
20
20.46
1.0213484
0.00000014
0.00000014
1.0213482
4.29937062
4.39115444
1.02
5
5.1
1.01727909
4.15996251
4.23184287
1.01500004
19.0399
19.32549926
1.01500002
4.74880169
4.82003381
1.015
158.60583645
160.98492399
1.0122
200
202.44
1.012
1500
1518
1.011
26.06481513
26.35152809
1.01
2.78908602
2.81697688
1.009
28.77126389
29.03020526
1.008
65.92024152
66.44760345
1.006
60
60.36
1.005
1240.6466861
1246.8499195
1.002
76.35816536
76.51088169
1
9.98533714
9.98533714
0.997
10.2006018
10.16999999
0.99535
15.48526939
15.41326288
0.995
27.8679311
27.72859144
0.992
15.93491026
15.80743097
0.99
121.07945888
119.86866429
0.9831511
20.90321342
20.55101726
0.982
36.49501914
35.83810879
0.98
195.40448643
191.4963967
0.9790535
23.61453633
23.11989444
0.97317777
1.40630396
1.36858375
0.97
80
77.6
0.960008
1800
1728.0144
0.96
40
38.4
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0300673
8.9838917
21.01 05:18
1.0298317
12.203352
21.01 05:17
1.0297053
12.537247
21.01 05:17
1.0296989
10.641082
21.01 05:15
1.0298808
10.301604
21.01 05:15
1.0300482
12.465778
21.01 05:14
1.0298079
9.7186836
21.01 05:13
1.0297477
9.12683
21.01 05:11
1.029984
9.6237637
21.01 05:10
1.0300693
13.287673
21.01 05:09
1.030099
11.359123
21.01 05:08
1.0296856
10.645549
21.01 05:07
1.029662
12.886776
21.01 05:06
1.0300013
12.004579
21.01 05:06
1.0300181
9.0263265
21.01 05:04
1.0299235
13.218437
21.01 05:03
1.029927
9.2329169
21.01 05:02
1.0298204
10.349622
21.01 05:01
1.0298656
10.826455
21.01 05:00
1.0298483
9.9085235
21.01 04:59
1.0300774
11.429476
21.01 04:58
1.0299484
11.849357
21.01 04:57
1.0300556
10.375306
21.01 04:56
1.030085
10.932542
21.01 04:55
1.0296053
10.825338
21.01 04:54
1.0299135
13.340158
21.01 04:53
1.029647
10.125164
21.01 04:52
1.0297947
10.518244
21.01 04:51
1.0298098
9.3211366
21.01 04:50
1.0299703
10.894574
21.01 04:49
1.0299667
11.533329
21.01 04:48
1.0301123
9.6862992
21.01 04:47
1.0296916
9.8203038
21.01 04:46
1.0301135
11.287654
21.01 04:45
1.0296306
11.450693
21.01 04:43
1.030028
11.630483
21.01 04:43
1.0297469
13.227371
21.01 04:42
1.0296308
9.7466012
21.01 04:41
1.0299432
12.080515
21.01 04:39
1.0300812
10.650016
21.01 04:38