Verify your account now to further enjoy trading on EXMO. More details

USDC/USD

Last price
1.0359885
$1.03
24h Change
-0.35%
24h High
1.0433
24h Low
1.0220204
24h Volume
32924.91 USD
$32924.91
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- USD
Commissione:0 USDC
Vendi USDC
- USDC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.14999
200
229.998
1.14
55
62.7
1.1
122.72727272
134.99999999
1.09999
200
219.998
1.0888
1.0978
1.19528464
1.08
87.51437372
94.51552361
1.07999
200
215.998
1.079
100
107.9
1.07
76.5275779
81.88450835
1.069
50
53.45
1.067039
27.4148289
29.25269161
1.061
4
4.244
1.06
38.2049092
40.49720375
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.05660378
212
224.00000136
1.056
4
4.224
1.055
48.2868505
50.94262727
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
27.11979095
28.47849247
1.05
166.0228357
174.32397748
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.0476
852.23565793
892.80207524
1.047
1091.60368
1142.9090529
1.0469
392.84970573
411.27435692
1.0465
75
78.4875
1.046
15
15.69
1.045999
103.726668
108.497991
1.044
1.0479
1.0940076
1.04383025
3.30594171
3.45084196
1.0433
0.46633742
0.48652983
1.0359885
1.03 USD
Vol: 
5643 USDC
Vol: 
20589 USD
1.02956569
3.46220382
3.56456626
1.02956568
14.47
14.89781538
1.02956567
2
2.05913134
1.02798436
2
2.05596872
1.02634253
2
2.05268506
1.02478733
2
2.04957466
1.02360366
2
2.04720732
1.02000003
232.0355845
236.67630315
1.02000002
27.0567
27.59783454
1.02000001
228.0271845
232.58773047
1.02
246.05657352
250.97770499
1.01970138
2
2.03940276
1.01691967
2
2.03383934
1.01224681
6.52
6.5998492
1.0122468
2
2.0244936
1.01043326
2
2.02086652
1.00900001
228.0271845
230.07943144
1.009
64.80780522
65.39107546
1.00560614
2
2.01121228
1.0028008
2
2.0056016
1.00200001
228.0271845
228.48324114
1.002
16000
16032
1.00000001
244.847
244.84700244
1
54.98533714
54.98533714
0.99945544
1.0480523
1.04748157
0.998
27.9593106
27.90339197
0.9971
21.03440754
20.97340775
0.997
7.15244314
7.13098581
0.996
31.58325773
31.45692469
0.995
330.52357656
328.87095867
0.994
15.83382978
15.7388268
0.993
201.40986908
199.99999999
0.991
201.81634712
199.99999999
0.99
103.2941606
102.26121899
0.985
11.16951898
11.00197619
0.98341
1
0.98341
0.9834
101.68802115
99.99999999
0.9831511
20.90321342
20.55101726
0.983
101.72939979
99.99999999
0.982
10.49830957
10.30933999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0359885
10.618748
27.02 20:16
1.0384646
11.226235
27.02 20:15
1.0332248
10.164249
27.02 20:15
1.0369549
11.130199
27.02 20:14
1.0380969
12.623233
27.02 20:13
1.0365107
9.6561481
27.02 20:12
1.0351687
11.228469
27.02 20:11
1.0373607
9.4506744
27.02 20:09
1.0368766
10.552862
27.02 20:09
1.0382047
10.433375
27.02 20:08
1.0352097
10.313887
27.02 20:06
1.0360008
10.820871
27.02 20:05
1.0329572
10.817521
27.02 20:05
1.0315635
10.708084
27.02 20:03
1.037528
8.9470405
27.02 20:02
1.0345609
11.077714
27.02 20:02
1.0321045
12.185485
27.02 20:00
1.0363502
12.603133
27.02 20:00
1.0347258
11.528862
27.02 19:59
1.0367892
13.162602
27.02 19:58
1.0382419
11.636066
27.02 19:56
1.0319627
12.650034
27.02 19:55
1.0350411
10.019077
27.02 19:55
1.0318357
10.647782
27.02 19:54
1.0379318
11.083297
27.02 19:53
1.0386828
9.0620611
27.02 19:51
1.0414151
8.9347567
27.02 19:51
1.0311314
10.145265
27.02 19:50
1.0311346
9.7499514
27.02 19:49
1.0367515
11.312222
27.02 19:47
1.0358062
13.382593
27.02 19:46
1.0393631
12.930327
27.02 19:46
1.0393845
11.145833
27.02 19:44
1.0389103
9.0218597
27.02 19:44
1.0371099
9.5567614
27.02 19:43
1.0356329
9.0240931
27.02 19:42
1.0384524
10.182116
27.02 19:40
1.0318796
10.852139
27.02 19:40
1.0323593
11.113448
27.02 19:39
1.0333853
9.622647
27.02 19:37