Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
1.0024
$1
24h Change
-0.31%
24h High
1.0024
24h Low
1.0024
24h Volume
2 USD
$2
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- USD
Vendi USDC
- USDC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.01
58.7874789
59.37535368
1.009
4.98533714
5.03020517
1.00843
2
2.01686
1.008
22.3040839
22.48251657
1.007999
1.00723168
1.01528852
1.00571
2
2.01142
1.0053
6.0756
6.10780068
1.005
9.54434536
9.59206708
1.003996
8.3657753
8.39920493
1.003995
2.53566468
2.54579466
1.0036
157
157.5652
1.0024
1 USD
Vol: 
268209 USDC
Vol: 
249986 USD
1
496.97702366
496.97702366
0.998
121.09104379
120.8488617
0.997
167
166.499
0.996
10
9.96
0.9951
13.48
13.413948
0.995
10
9.95
0.9941
2
1.9882
0.994
10
9.94
0.9931
2.58
2.562198
0.993
522.7393716
519.08019599
0.99213
2
1.98426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0024
1
09.08 07:42
1
49.90210325
08.08 17:17
1
338.63998383
08.08 17:11
1.0032
6.62559931
08.08 11:09
1.0032
1
08.08 11:06
1.0032
5.2
08.08 11:04
1
6.54610928
08.08 05:27
1
18.13661379
08.08 05:26
1
7.87917039
07.08 22:12
1
7
07.08 21:12
1.002
1.15223561
07.08 20:46
1.002
2.30465375
07.08 20:46
1.002
3.99201596
07.08 20:46
1.002
4.01606425
07.08 20:46
1.002
10
07.08 20:01
1.002
273
07.08 17:32
1
5.47516017
07.08 17:20
1
7.8799518
07.08 17:06
1.002
3.99201596
07.08 15:20
1.002
1.69525008
07.08 14:56
1.002
3.30474992
07.08 14:56
1
11.29477704
07.08 14:20
1.002
163
07.08 14:18
1
5.066
07.08 09:04
1.00162
4
07.08 01:19
1.001664
4
07.08 01:18
1.00149
4
07.08 01:17
1.000607
4
07.08 01:16
1.000298
4
07.08 01:14
1.002
1.61035353
07.08 01:14
1.001475
4
07.08 01:13
1.002
2.00798055
07.08 01:10
1.000563
4
07.08 01:10
1.000566
4
07.08 01:08
0.9982
10
06.08 10:52
0.998
3.57224445
06.08 09:50
0.998
3.6197507
06.08 09:50
0.998
71.32199653
06.08 09:50
0.998
10
06.08 09:50
0.9983
2.54584807
06.08 09:50
0.9986
5
06.08 02:09
0.999
3
06.08 02:09
0.999812
8
06.08 02:08
1.002749
8
06.08 02:08
0.999
7
06.08 02:06
1.001647
9
06.08 02:05
1.001865
9
06.08 02:04
0.9992
8
06.08 02:02
1.001147
8
06.08 02:02
1.000686
10
06.08 02:01