Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/USD

Last price
1.006106
$1
24h Change
-0.65%
24h High
1.01499
24h Low
1.000406
24h Volume
29370.15 USD
$29370.14
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- USD
Vendi USDC
- USDC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.0225
10
10.225
1.022
5
5.11
1.021
5
5.105
1.02
28.6231101
29.1955723
1.018
4.98533714
5.0750732
1.01748
1.99
2.0247852
1.017
24.9775564
25.40217485
1.01499
2627.0794665
2666.4593877
1.0149
67
67.9983
1.0106
234
236.4804
1.010599
4.96050749
5.0130839
1.006106
1 USD
Vol: 
8927 USDC
Vol: 
9378 USD
1.00348
2
2.00696
1.002
6.18063402
6.19299528
1.001104
1202.3462061
1203.6735963
1.001101
2.75
2.75302775
1.0011
2
2.0022
1.0004
18.94
18.947576
1
5.98533714
5.98533714
0.999
1
0.999
0.998
1
0.998
0.99711
8.81624315
8.7907642
0.997
1
0.997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.006106
11
27.05 22:19
1.004754
10
27.05 22:18
1.006667
11
27.05 22:16
1.007677
12
27.05 22:15
1.004267
9
27.05 22:15
1.00579
12
27.05 22:14
1.004823
11
27.05 22:13
1.007573
11
27.05 22:12
1.00487
12
27.05 22:11
1.008378
10
27.05 22:09
1.007144
9
27.05 22:09
1.00828
9
27.05 22:08
1.007533
11
27.05 22:06
1.00634
8
27.05 22:05
1.006581
11
27.05 22:05
1.005622
8
27.05 22:04
1.009027
9
27.05 22:03
1.00455
10
27.05 22:02
1.008793
9
27.05 22:00
1.006392
9
27.05 22:00
1.008376
10
27.05 21:58
1.00774
11
27.05 21:57
1.006499
8
27.05 21:57
1.00973
11
27.05 21:56
1.005885
11
27.05 21:55
1.007628
11
27.05 21:53
1.005394
10
27.05 21:52
1.006299
10
27.05 21:51
1.006521
12
27.05 21:50
1.006173
9
27.05 21:49
1.004792
11
27.05 21:48
1.009774
11
27.05 21:47
1.007572
10
27.05 21:47
1.005511
11
27.05 21:45
1.005873
11
27.05 21:44
1.007482
11
27.05 21:43
1.004985
9
27.05 21:42
1.008559
12
27.05 21:42
1.009231
11
27.05 21:40
1.008121
10
27.05 21:39