Last price
1.0091125
$1
24h Change
-0.39%
24h High
1.01396299
24h Low
1.007
24h Volume
44580.27 USD
$44580.27
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.83
1
1.83
1.82
1
1.82
1.77
1
1.77
1.2
12.4431681
14.93180172
1.1
4.99
5.489
1.097
1
1.097
1.076955
3.88120568
4.17988386
1.07695499
26.63206343
28.6815336
1.0759485
2.994
3.2213898
1.072
1.69815022
1.82041703
1.07
30
32.1
1.065
62.1186671
66.15638046
1.06
21.8963794
23.21016216
1.05
1.497
1.57185
1.03883
96.9325605
100.69645182
1.03213558
0.00007745
0.00007993
1.029
1
1.029
1.028
1
1.028
1.027
26.2921345
27.00202213
1.02699999
45.0684915
46.28534031
1.026
1
1.026
1.025
19.7689368
20.26316022
1.02440219
17.82184722
18.25673932
1.024
1
1.024
1.023
1
1.023
1.022
1
1.022
1.021
1
1.021
1.02
86.24100347
87.96582353
1.01999999
45.0684915
45.96986087
1.0195
24.95
25.436525
1.01949999
45.0684915
45.94732663
1.019
1
1.019
1.018
1
1.018
1.01745559
5.08222419
5.17093741
1.017
156.517701
159.17850191
1.01699999
45.0684915
45.8346554
1.0160688
15.4547904
15.70313033
1.015
3.97400801
4.03361813
1.012
53.1716709
53.80973095
1.01199999
19.15512824
19.38498958
1.0091125
Vol:
1097 USDC
Vol:
10945 USD
1.00774912
2.73909285
2.7603184
1.00711
1.98588039
1.99999999
1.007
434.09653372
437.13520945
1.00685
3.39355708
3.41680294
1.0067
5.59184048
5.62930581
1.006
7.21614691
7.25944379
1.005101
10.87816925
10.93365879
1.00500017
19.90049415
20
1.00500016
174.5887341
175.4617057
1.00500015
39.80098908
39.99999999
1.005
13.46749343
13.53483089
1.00400085
174.5887341
175.28723743
1.00400084
1228.8353704
1233.7517441
1.004
4.36394551
4.38140129
1.003
1
1.003
1.00130001
174.5887341
174.8157012
1.0013
100.21
100.340273
1.00109901
174.5887341
174.78060886
1.001099
44.69424382
44.74336279
1.00109807
173.7158
173.9065521
1.00109806
51.94296345
51.99999994
1.001
1017.8217782
1018.8395999
1
2056.5873434
2056.5873434
0.99600001
20.27
20.1889202
0.996
10.69125484
10.64848982
0.995
19.05
18.95475
0.99337333
3.09796251
3.07743333
0.99333333
2.49387797
2.4772521
0.99300013
100.8
100.0944131
0.9930001
100
99.30001
0.993
10
9.93
0.992
10
9.92
0.991
48.19363713
47.75989439
0.99000003
25
24.75000075
0.99
289.60785959
286.71178099
0.98981796
50
49.490898
0.988
1984.8647855
1961.0464081
0.98671667
3.09796251
3.05681125
0.98666667
2.49387797
2.46062627
0.985
10.05076146
9.90000003
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
Coppie di valute
157
Pair
Price
Volume
/Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount USDC
Date/Time
1.0091125
17.17939
22.09 12:16
1.0105107
16.208601
22.09 12:14
1.0092544
13.869476
22.09 12:14
1.0096064
16.160955
22.09 12:13
1.0110405
17.08112
22.09 12:11
1.0093508
14.298291
22.09 12:10
1.0094741
16.956049
22.09 12:09
1.0086381
15.477531
22.09 12:08
1.0099902
12.326934
22.09 12:08
1.0111129
13.885854
22.09 12:07
1.0094797
17.377419
22.09 12:06
1.0109181
13.209876
22.09 12:05
1.0107656
15.744052
22.09 12:04
1.0082094
17.678185
22.09 12:02
1.0098263
15.417974
22.09 12:01
1.0094808
13.044603
22.09 12:00
1.0104024
12.422226
22.09 12:00
1.0082177
15.971859
22.09 11:58
1.0113325
16.163933
22.09 11:58
1.0082996
15.294392
22.09 11:57
1.0111199
13.42875
22.09 11:55
1.0087411
16.70144
22.09 11:54
1.0101527
16.205623
22.09 11:54
1.0083331
16.927759
22.09 11:52
1.0084502
15.958459
22.09 11:52
1.0107926
16.65975
22.09 11:50
1.0099074
17.733275
22.09 11:50
1.00774912
9.07093265
22.09 11:49
1.0092295
12.335868
22.09 11:48
1.01199999
11.82102551
22.09 11:48
1.00774912
10.04758128
22.09 11:47
1.00933
1.9471905
22.09 11:47
1.0109425
15.566868
22.09 11:47
1.01199999
10.90251934
22.09 11:47
1.0119
1.1382635
22.09 11:47
1.0110506
16.165422
22.09 11:46
1.0099476
16.632949
22.09 11:45
1.0103616
16.469165
22.09 11:44
1.0112235
14.030282
22.09 11:44
1.01126
12.285244
22.09 11:42