Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
USDC/USD
Last price
1.0193431
$1.01
24h Change
-0.67%
24h High
1.03121
24h Low
1.01799998
24h Volume
46966.96 USD
$46966.96
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista USDC

- USD
Commissione:0 USDC

Vendi USDC

- USDC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount USDC
Total USD
1.06999999
30.3009666
32.42203395
1.069
1
1.069
1.066
9.37490357
9.9936472
1.065
21
22.365
1.06
1
1.06
1.0594
18.7304834
19.84307411
1.057
1
1.057
1.054
1
1.054
1.052
10
10.52
1.051
1
1.051
1.0505
18.2859324
19.20937198
1.05
65.7537835
69.04147267
1.049
60.99560005
63.98438445
1.048
52.75845725
55.29086319
1.046
69.01127625
72.18579495
1.045
116.6862886
121.93717158
1.044566
63.1612251
65.97606825
1.044
102.54851
107.06064444
1.04359895
187.08375
195.24040506
1.04320001
164.710971
171.82648659
1.042
101
105.242
1.041
21.25431187
22.12573865
1.04
399.88620505
415.88165325
1.0399
31.8814678
33.15353836
1.039
103.14258675
107.16514763
1.038777
70.06986324
72.78696232
1.03811
93.283229
96.83825285
1.037077
67.3869372
69.88544267
1.036
1
1.036
1.0353
394.6081114
408.53777773
1.03524302
11.70974919
12.12243611
1.0351
287.303925
297.38829276
1.035
1.12175
1.16101125
1.0349
257.48
266.466052
1.0348999
93.2832285
96.53880384
1.033
57.7709375
59.67737843
1.03121
56.95724426
58.73487985
1.03120989
93.2832285
96.1945878
1.03
34.66268336
35.70256386
1.029123
140.312812
144.39914202
1.0193431
1.01 USD
Vol: 
5502 USDC
Vol: 
24291 USD
1.01799999
22.33913297
22.74123714
1.01799998
19677.048178
20031.234652
1.0158
16.81599812
17.08169089
1.0095001
7.50970128
7.58104419
1.00950003
29.47
29.74996588
1.0095
12.43409576
12.55221966
1.009
12.35925721
12.47049052
1.008
1
1.008
1.0061
38.5741951
38.80949769
1.006
38.4387505
38.669383
1.0058
157.31735633
158.22979699
1.0055
260.85389756
262.28859399
1.00500017
60.00816875
60.30821979
1.005
193.94156918
194.91127702
1.00300001
5.44
5.45632005
1.003
1
1.003
1.00130056
36.04660642
36.09348719
1.00110099
36.05379233
36.09348719
1.001
3.44876431
3.45221307
1.00065049
2.03984365
2.04117054
1.00002
289.48316733
289.48895699
1.00001
90.07633081
90.07723157
1.000001
8.09920087
8.09920896
1
22.26925721
22.26925721
0.997
10.2006018
10.16999999
0.995
571.00395678
568.14893699
0.991
7.81834007
7.747975
0.9900001
439.01053646
434.62047499
0.99
20.06935787
19.86866429
0.9851
1.01512536
0.99999999
0.9837001
155.41642874
152.88315649
0.98291124
68.68029711
67.50663599
0.982
25.99670957
25.52876879
0.9811201
77.91256024
76.44157889
0.9801
39.08434986
38.30657129
0.98000007
4.81533969
4.71903323
0.98
1.5
1.47
0.9701
31.09486598
30.16512948
0.96811011
78.95959117
76.44157849
0.960002
876.41675
841.36183283
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0193431
11.525512
14.11 05:48
1.0215943
12.505979
14.11 05:47
1.0233215
9.3568712
14.11 05:46
1.0246043
12.797439
14.11 05:45
1.0194751
9.6315806
14.11 05:44
1.0269566
10.819755
14.11 05:43
1.0217261
12.24802
14.11 05:42
1.0266932
10.59083
14.11 05:40
1.023131
11.308872
14.11 05:40
1.0197006
10.992844
14.11 05:39
1.0236245
12.776222
14.11 05:38
1.0230718
12.114016
14.11 05:37
1.02635
10.819755
14.11 05:35
1.0248936
9.8035532
14.11 05:35
1.0258636
13.322291
14.11 05:34
1.02356
9.883956
14.11 05:33
1.0235618
9.6371642
14.11 05:32
1.0225823
11.997879
14.11 05:31
1.0255479
8.9403402
14.11 05:30
1.0232121
10.48921
14.11 05:29
1.0241028
9.7365509
14.11 05:27
1.0249391
9.4998094
14.11 05:27
1.0251995
11.915242
14.11 05:26
1.0209296
13.218437
14.11 05:24
1.0252545
9.2865188
14.11 05:24
1.0242477
12.246904
14.11 05:23
1.0264068
10.359672
14.11 05:22
1.0270348
10.079379
14.11 05:20
1.0254574
12.958245
14.11 05:20
1.02703
8.9928254
14.11 05:19
1.0196793
10.232368
14.11 05:17
1.0222041
10.054812
14.11 05:17
1.0271613
11.812505
14.11 05:15
1.0279964
12.14975
14.11 05:14
1.0265961
13.039764
14.11 05:14
1.0285133
10.180999
14.11 05:13
1.0279301
9.3646881
14.11 05:12
1.0215148
9.7845692
14.11 05:10
1.0244157
10.657833
14.11 05:09
1.0230386
11.686318
14.11 05:09