Up to 50% fee decrease with premium cashback. Buy now!

USDC/ETH

Last price
0.00764474
24h Change
-0.89%
24h High
0.00771027
24h Low
0.00729297
24h Volume
179.22 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- ETH
Commissione:0 USDC
Vendi USDC
- USDC
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount USDC
Total ETH
0.028542
5
0.14271
0.0275
3.18702641
0.08764322
0.02749984
5
0.1374992
0.026
4.98
0.12948
0.02499999
1
0.02499999
0.024
10
0.24
0.021
141.917428
2.98026598
0.02
2180.0000007
43.60000001
0.0195
3
0.0585
0.019
5.66576393
0.10764951
0.0185
140
2.59
0.018
2.39340167
0.04308123
0.015
1531
22.965
0.014
2
0.028
0.01374992
5
0.0687496
0.01334992
5
0.0667496
0.01127202
150.5095088
1.69654619
0.011
1174.60842
12.92069262
0.0104243
100.3396726
1.04597084
0.0103
12.0414019
0.12402643
0.01
9.4562302
0.0945623
0.00981659
1.52859341
0.01500557
0.0098
9.96
0.097608
0.00964034
66.89311513
0.64487237
0.00955
580.599472
5.54472495
0.0095
9.57573976
0.09096952
0.009
10
0.09
0.00891534
44.59541015
0.39758324
0.00859999
1.4
0.01203998
0.00842525
1.000994
0.00843362
0.0084
2.79288214
0.0234602
0.00832631
29.7302735
0.24754347
0.008
2.52944522
0.02023556
0.00795131
19.8201824
0.15759641
0.00779162
1.78368946
0.01389783
0.00776813
13.2134549
0.10264383
0.00775121
1.000994
0.00775891
0.00771938
9.00764735
0.06953345
0.00770858
58.00834029
0.44716193
0.00770857
4.1226066
0.0317794
0.00764474
- USD
Vol: 
6558 USDC
Vol: 
15 ETH
0.00752399
9.96513286
0.07497755
0.00725283
1.97702551
0.01433902
0.00723025
2.63090626
0.0190221
0.00712446
2.80090841
0.01995495
0.00701491
2.98919586
0.02096893
0.00690253
76.78355151
0.53000076
0.00690252
11.0231
0.07608716
0.00690207
3.19084999
0.02202346
0.00688027
1.13367644
0.00779999
0.00680001
1.0021
0.00681429
0.0068
90.45374411
0.61508545
0.00678635
3.40662653
0.02311855
0.00666814
3.63732615
0.02425419
0.00660001
4.68870445
0.03094549
0.0066
10
0.066
0.00654781
3.88999833
0.02547096
0.00642568
4.16591862
0.02676885
0.00630206
4.46001783
0.02810729
0.00617723
4.77338548
0.02948629
0.0060606
8.25001815
0.05000005
0.005925
5.29147848
0.031352
0.00555555
9.0000198
0.05000005
0.00545328
1.10989716
0.00605257
0.00525252
9.51925171
0.05000005
0.00509805
10
0.0509805
0.005
50.709586
0.25354793
0.0049401
10
0.049401
0.0049019
10
0.049019
0.00485
11.55040206
0.05601944
0.00484848
22.49023199
0.10904343
0.00470576
20
0.0941152
0.00444444
11.2500225
0.05000004
0.00389797
12.82720236
0.05000004
0.00350002
19.18
0.06713038
0.00345757
14.46103477
0.05000003
0.0034
29.07997352
0.0988719
0.00272
2.95003676
0.00802409
0.00271
8
0.02168
0.002684
5.9
0.0158356
0.00268
10
0.0268
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00764474
9
31.03 12:29
0.00755896
8
31.03 12:28
0.00767638
9
31.03 12:27
0.0076634
10
31.03 12:25
0.00766964
8
31.03 12:25
0.00765685
9
31.03 12:24
0.00755579
9
31.03 12:23
0.00766511
9
31.03 12:22
0.00766832
9
31.03 12:21
0.00755232
10
31.03 12:19
0.00768554
8
31.03 12:19
0.00768866
9
31.03 12:18
0.00761986
8
31.03 12:17
0.00759425
11
31.03 12:16
0.00763475
8
31.03 12:15
0.00763799
8
31.03 12:13
0.00757612
11
31.03 12:12
0.00768576
10
31.03 12:11
0.00754366
9
31.03 12:10
0.00766314
10
31.03 12:09
0.00757964
8
31.03 12:08
0.007546
8
31.03 12:07
0.00767181
8
31.03 12:06
0.00767348
10
31.03 12:05
0.00764944
9
31.03 12:04
0.00755419
9
31.03 12:03
0.00765962
10
31.03 12:02
0.00765225
8
31.03 12:01
0.00764318
10
31.03 12:00
0.00767747
10
31.03 11:59
0.00760633
10
31.03 11:58
0.00767752
9
31.03 11:57
0.00766077
8
31.03 11:56
0.00764288
8
31.03 11:55
0.00766134
10
31.03 11:54
0.00765123
10
31.03 11:53
0.00768097
8
31.03 11:52
0.00765788
8
31.03 11:51
0.00762025
11
31.03 11:50
0.00757403
9
31.03 11:49