Verify your account now to further enjoy trading on EXMO. More details

USDC/ETH

Last price
0.00384223
24h Change
+6.27%
24h High
0.0039466
24h Low
0.0032546
24h Volume
102.71 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- ETH
Commissione:0 USDC
Vendi USDC
- USDC
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount USDC
Total ETH
0.0075
6.41070683
0.0480803
0.0073
96.8205626
0.7067901
0.0072
5
0.036
0.0071
5
0.0355
0.007
170.18592498
1.19130147
0.00695
17.2651131
0.11999253
0.0068
9.92112253
0.06746363
0.00670887
18.37099495
0.12324861
0.0067
4.9
0.03283
0.0065
1.1976
0.0077844
0.0064
8
0.0512
0.0063
4.00000019
0.0252
0.0062
7
0.0434
0.006
7
0.042
0.0058
7
0.0406
0.0056
7
0.0392
0.0054
5
0.027
0.0052
5.00000001
0.026
0.00509805
3
0.01529415
0.00505882
3
0.01517646
0.00501959
3
0.01505877
0.00501958
19.1567344
0.09615876
0.00498036
4
0.01992144
0.00494113
3
0.01482339
0.0049019
3
0.0147057
0.00486267
3
0.01458801
0.00482344
3
0.01447032
0.00478421
3
0.01435263
0.00474498
5
0.0237249
0.00470575
5
0.02352875
0.00466652
3
0.01399956
0.00462729
3
0.01388187
0.00458806
3
0.01376418
0.00454883
3
0.01364649
0.00454882
5.25329761
0.0238963
0.00396075
1.000994
0.00396468
0.00396023
1.000994
0.00396416
0.00395999
1
0.00395999
0.00395998
52.4544264
0.20771847
0.00395997
81.57
0.32301475
0.00384223
- USD
Vol: 
972 USDC
Vol: 
15 ETH
0.00382426
1.32963204
0.00508485
0.00338232
1.18262021
0.00399999
0.00315788
91.8340527
0.29000091
0.00315787
333
1.05157071
0.00315723
79.18333476
0.25
0.00315531
20.52194474
0.06475309
0.00272
2.95003676
0.00802409
0.0027
25
0.0675
0.002684
5.9
0.0158356
0.002644
9
0.023796
0.00263
10
0.0263
0.00262
10
0.0262
0.00261006
15
0.0391509
0.00260005
183.4454722
0.47696739
0.0026
142.64323076
0.37087239
0.00256009
17
0.04352153
0.00247208
16
0.03955328
0.00246008
19
0.04674152
0.00242008
14
0.03388112
0.00241008
13.4
0.03229507
0.00240008
15
0.0360012
0.00240007
8
0.01920056
0.00240004
15.45236813
0.0370863
0.0023011
69.09266872
0.15898913
0.002301
19.85265102
0.04568094
0.00230001
104.92593923
0.2413307
0.0023
100
0.23
0.00223124
50
0.111562
0.0022
100
0.22
0.002101
10
0.02101
0.0021
86.41834761
0.18147852
0.00192
20
0.0384
0.0019
22.19019473
0.04216136
0.0018
443.81161666
0.7988609
0.001701
26.44816578
0.04498832
0.001603
136.44563319
0.21872235
0.001555
32.15434084
0.05
0.001515
14.27854125
0.02163198
0.001505
20.78452491
0.0312807
0.001501
422.15191872
0.63365002
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount USDC
Date/Time
0.00384223
1.23924382
19.02 22:19
0.00384533
10.505097
19.02 22:18
0.0038358
10.980445
19.02 22:18
0.00384851
8.3316622
19.02 22:16
0.00384798
9.0025711
19.02 22:16
0.00383961
10.629985
19.02 22:15
0.00384842
10.835227
19.02 22:13
0.00384354
8.5262549
19.02 22:12
0.00385689
9.0693716
19.02 22:11
0.0038756
0.04261613
19.02 22:11
0.0038756
1.996
19.02 22:10
0.00390611
11.614566
19.02 22:10
0.00388842
10.418934
19.02 22:09
0.00388634
9.0209655
19.02 22:09
0.00394318
11.137281
19.02 22:07
0.00383726
10.909772
19.02 22:06
0.0038204
11.066608
19.02 22:05
0.00382479
8.9367388
19.02 22:04
0.0038411
0.26034208
19.02 22:04
0.0038411
0.26034208
19.02 22:04
0.0038411
0.26034208
19.02 22:04
0.00383082
8.5891828
19.02 22:03
0.0038283
9.341414
19.02 22:02
0.003824
8.5707885
19.02 22:01
0.00383131
11.126632
19.02 22:00
0.003825
8.3084273
19.02 21:59
0.00383751
9.8961482
19.02 21:58
0.00381833
8.4623588
19.02 21:57
0.00382531
11.577777
19.02 21:57
0.00390739
10.940752
19.02 21:55
0.00392174
11.089843
19.02 21:54
0.00389995
0.076429
19.02 21:53
0.0039466
9.1584389
19.02 21:53
0.00389995
0.2582563
19.02 21:53
0.00389995
2.06625463
19.02 21:53
0.00393928
10.800375
19.02 21:52
0.00390797
9.8961482
19.02 21:51
0.00387121
10.509938
19.02 21:50
0.00377274
0.59868106
19.02 21:49
0.00377274
0.05122536
19.02 21:49