Verify your account now to further enjoy trading on EXMO. More details
USDC/BTC
Last price
0.00011582
24h Change
-0.31%
24h High
0.00011633
24h Low
0.00011523
24h Volume
2.95 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista USDC

- BTC
Commissione:0 USDC

Vendi USDC

- USDC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount USDC
Total BTC
0.000745
34.2159399
0.02549087
0.0007444
1
0.0007444
0.00066
2
0.00132
0.0005999
1.56622445
0.00093957
0.0005
3
0.0015
0.000313
36.9533803
0.0115664
0.00031295
44.64781978
0.01397253
0.0003
3.93993479
0.00118198
0.00029
2
0.00058
0.000288
3.49112953
0.00100544
0.00028
3
0.00084
0.00026
2
0.00052
0.00024017
5.81808372
0.00139732
0.00022
2
0.00044
0.0001935
8.49389104
0.00164356
0.0001933
2
0.0003866
0.000174
2
0.000348
0.0001713
15.96800001
0.00273531
0.00015495
12.76182788
0.00197744
0.00015477
4.724407
0.00073119
0.000154
5.12448208
0.00078917
0.0001482
2.10313169
0.00031168
0.00014235
50.25295034
0.0071535
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013823
2.19176029
0.00030296
0.00012462
1.4717417
0.0001834
0.000124
4.99
0.00061876
0.00012299
14.73364527
0.00181209
0.00012279
11.73152483
0.00144051
0.00012278
31.75636
0.00389904
0.00012151
1.07061499
0.00013009
0.00011988
51.05891563
0.00612094
0.00011729
3.44858447
0.00040448
0.00011682
3.44816377
0.00040281
0.00011657
11.41815812
0.00133101
0.00011636
3.4689144
0.00040364
0.00011635
14.35967902
0.00167074
0.00011615
11.25693379
0.00130749
0.00011582
- USD
Vol: 
740 USDC
Vol: 
0 BTC
0.00011564
10.03299236
0.00116021
0.00011554
3.80751053
0.00043991
0.00011552
14.15332921
0.00163499
0.0001152
3.46295358
0.00039893
0.00011474
3.49489061
0.000401
0.00011428
3.51749849
0.00040197
0.00010949
17.02309968
0.00186385
0.00010936
0.53851191
0.00005889
0.00010743
1.003
0.00010775
0.00010525
62.70783847
0.00659999
0.00010442
1.003
0.00010473
0.00010299
51.75745217
0.00533049
0.00010298
10
0.0010298
0.00010256
110.18535491
0.0113006
0.00010255
7.0147
0.00071935
0.00010254
500
0.05127
0.0001
8.7326
0.00087326
0.00009752
56.80916735
0.00554002
0.00009097
55.51830273
0.00505049
0.00008
22.030125
0.00176241
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
0.00007
20.84114285
0.00145887
0.000065
10
0.00065
0.00006
10
0.0006
0.0000558
10
0.000558
0.000055
10
0.00055
0.00005
10
0.0005
0.00004798
41.68403501
0.00199999
0.000045
10
0.00045
0.00004
20
0.0008
0.000035
10
0.00035
0.000033
30.3030303
0.00099999
0.00003277
46.08294931
0.00151013
0.00003255
46.08294931
0.0015
0.00003253
46.1112819
0.0015
0.00003
10
0.0003
0.00002524
197.90332805
0.00499507
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00011582
8.1591971
21.01 17:05
0.00011581
9.8514215
21.01 17:04
0.0001157
7.6339929
21.01 17:03
0.00011596
8.2911762
21.01 17:02
0.00011587
7.8391932
21.01 17:01
0.00011584
8.0769362
21.01 17:00
0.00011579
8.9971736
21.01 16:59
0.0001157
7.4622393
21.01 16:58
0.00011591
8.6762657
21.01 16:57
0.00011598
8.7784138
21.01 16:56
0.00011604
9.8658849
21.01 16:55
0.00011592
7.6385127
21.01 16:54
0.00011574
10.386569
21.01 16:53
0.00011598
10.162386
21.01 16:52
0.0001161
9.3867829
21.01 16:51
0.00011597
8.2387461
21.01 16:51
0.00011596
8.5126478
21.01 16:49
0.00011599
8.136598
21.01 16:48
0.00011588
9.1363844
21.01 16:47
0.00011576
9.1020337
21.01 16:46
0.00011588
7.895239
21.01 16:45
0.00011579
7.7478926
21.01 16:44
0.00011595
7.7406609
21.01 16:43
0.00011581
8.5533263
21.01 16:42
0.00011602
9.1906223
21.01 16:41
0.0001158
10.142499
21.01 16:40
0.00011573
8.1601011
21.01 16:39
0.00011596
9.0206767
21.01 16:38
0.00011581
9.9879203
21.01 16:37
0.0001159
8.5207835
21.01 16:36
0.00011607
9.4545804
21.01 16:35
0.00011584
9.4473487
21.01 16:34
0.00011574
7.4893583
21.01 16:32
0.00011592
9.6570688
21.01 16:32
0.00011593
8.9474555
21.01 16:30
0.00011582
8.4195393
21.01 16:29
0.00011583
8.1700447
21.01 16:29
0.00011569
10.480582
21.01 16:28
0.00011585
10.462502
21.01 16:27
0.0001159
9.6353736
21.01 16:26