Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
USDC/BTC
Last price
0.00013142
24h Change
+6.92%
24h High
0.00013294
24h Low
0.00012036
24h Volume
3.39 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista USDC

- BTC
Commissione:0 USDC

Vendi USDC

- USDC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount USDC
Total BTC
0.0016999
10
0.016999
0.00158
2
0.00316
0.0015
13
0.0195
0.0013999
10
0.013999
0.0013988
1
0.0013988
0.00139
5.57096501
0.00774364
0.0013
3
0.0039
0.0012312
3
0.0036936
0.0011999
10
0.011999
0.0011988
1.0978
0.00131604
0.0011
3
0.0033
0.001
5.01518442
0.00501518
0.000978
3.0918
0.00302378
0.0008267
35.3260534
0.02920404
0.00077
18.9411093
0.01458465
0.00075
4.92099879
0.00369074
0.00066
22
0.01452
0.0005999
1.56622445
0.00093957
0.000598
10.8100022
0.00646438
0.000597
16.9974649
0.01014748
0.0005
3
0.0015
0.00046888
5.944
0.00278702
0.0004
1.996
0.0007984
0.000313
36.9533803
0.0115664
0.00031299
30.9582
0.0096896
0.00024577
4.71017504
0.00115761
0.0002017
2.994
0.00060388
0.00019939
19.96
0.00397982
0.00019162
4.51344177
0.00086486
0.0001915
5
0.0009575
0.00019099
30
0.0057297
0.000175
5
0.000875
0.00016
5
0.0008
0.0001497
5.5
0.00082335
0.00013999
675.370769
0.09454515
0.00013438
2.001988
0.00026902
0.00013437
510.19348409
0.06855469
0.00013435
30
0.0040305
0.00013242
10.88199333
0.00144099
0.00013241
22.77209914
0.00301525
0.00013142
- USD
Vol: 
1859 USDC
Vol: 
0 BTC
0.00013068
23.50076522
0.00307107
0.00013067
11.479299
0.0015
0.00013054
6.20499463
0.00080999
0.0001305
2.75862068
0.00035999
0.00012954
2.31587899
0.00029999
0.00012001
31.97
0.00383671
0.00011948
1.003
0.00011983
0.0001186
1.0021
0.00011884
0.00011859
50.5944852
0.00599999
0.00011528
1.003
0.00011562
0.000115
5.14486956
0.00059165
0.00011404
2.0042
0.00022855
0.00011403
91.60492852
0.0104457
0.00010896
1.003
0.00010928
0.00010834
5.03728388
0.00054573
0.000105
9.19047619
0.00096499
0.00010256
5.32878315
0.00054651
0.00010255
17.44212579
0.00178868
0.00010254
500
0.05127
0.00009752
56.80916735
0.00554002
0.0000975
55.6675
0.00542758
0.00009748
65.44973327
0.00638003
0.00009631
11.3329734
0.00109147
0.00009507
27
0.00256689
0.0000859
31.28731082
0.00268757
0.000085
11.29411764
0.00095999
0.00008
22.030125
0.00176241
0.000077
82.52246753
0.00635422
0.000074
26.77513513
0.00198135
0.00007144
15
0.0010716
0.00007001
21.03856591
0.0014729
0.00007
10
0.0007
0.00006
10
0.0006
0.0000558
50
0.00279
0.00005502
10
0.0005502
0.00005202
10
0.0005202
0.000051
15
0.000765
0.00005
26.7118
0.00133559
0.00004
20
0.0008
0.000033
40.3030303
0.00132999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00013142
7.8852954
21.11 18:21
0.00013215
10.394705
21.11 18:19
0.00013091
8.242362
21.11 18:19
0.00013135
10.133459
21.11 18:18
0.00013097
8.721464
21.11 18:17
0.00013159
8.8742342
21.11 18:16
0.00013182
8.1338861
21.11 18:15
0.00013223
10.637872
21.11 18:14
0.00013209
9.703171
21.11 18:13
0.000132
9.676956
21.11 18:12
0.00013099
8.9122008
21.11 18:11
0.00013168
8.3842847
21.11 18:10
0.00013075
9.1951422
21.11 18:09
0.00013095
8.4068838
21.11 18:08
0.00013156
8.2938881
21.11 18:07
0.00013229
7.5743311
21.11 18:06
0.00013245
9.9137951
21.11 18:05
0.00013177
8.2043954
21.11 18:04
0.00013171
10.683974
21.11 18:03
0.00013169
7.3176048
21.11 18:02
0.00013051
10.146114
21.11 18:00
0.00013103
7.8617923
21.11 17:59
0.00013234
9.2195492
21.11 17:59
0.00013242
9.6679164
21.11 17:58
0.00013252
9.118305
21.11 17:57
0.00013125
8.6618022
21.11 17:55
0.00013191
10.343179
21.11 17:55
0.00013177
9.9318744
21.11 17:54
0.0001312
10.826801
21.11 17:52
0.00013128
8.0489133
21.11 17:52
0.00013216
10.410976
21.11 17:51
0.00013099
9.4979708
21.11 17:50
0.00013126
10.812337
21.11 17:48
0.00013072
9.624526
21.11 17:48
0.00013194
9.3714155
21.11 17:47
0.00013129
10.533916
21.11 17:46
0.00013048
10.707477
21.11 17:45
0.00013113
7.7822433
21.11 17:43
0.00013186
8.7521988
21.11 17:42
0.00013175
9.0559314
21.11 17:42