Verify your account now to further enjoy trading on EXMO. More details

USDC/BTC

Last price
0.00010111
24h Change
-2.56%
24h High
0.00010396
24h Low
0.00009983
24h Volume
2.61 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- BTC
Commissione:0 USDC
Vendi USDC
- USDC
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount USDC
Total BTC
0.00014775
20
0.002955
0.00014235
50.25295034
0.0071535
0.000142
10
0.00142
0.00013974
1.000994
0.00013987
0.00013872
1.000994
0.00013885
0.00013832
1.000994
0.00013845
0.00013435
30
0.0040305
0.000129
40
0.00516
0.000124
4.99
0.00061876
0.00012399
32.81070712
0.00406819
0.00012121
11.61849433
0.00140827
0.00011869
8.78692392
0.00104292
0.00011817
1.1
0.00012998
0.00011816
1.1
0.00012997
0.00011815
1.1
0.00012996
0.00011814
1.1
0.00012995
0.00011813
1.1
0.00012994
0.00011812
1.1
0.00012993
0.00011811
1.1
0.00012992
0.0001181
1.1
0.00012991
0.00011809
1.1
0.00012989
0.00011808
1.1
0.00012988
0.00011807
1.1
0.00012987
0.00011806
2.43
0.00028688
0.00011805
1.34857986
0.00015919
0.0001093
4.83808416
0.0005288
0.00010919
2.10482405
0.00022982
0.00010795
2.10482405
0.00022721
0.00010673
2.10482405
0.00022464
0.00010552
2.10482405
0.0002221
0.00010433
2.10482405
0.00021959
0.00010376
4.93814943
0.00051238
0.00010358
14.79980229
0.00153296
0.00010356
1.00050105
0.00010361
0.00010352
77.27
0.00799899
0.00010315
2.10482405
0.00021711
0.000103
4.99
0.00051397
0.00010198
2.10482405
0.00021464
0.00010197
1.99693738
0.00020362
0.00010126
7.93693923
0.00080369
0.00010111
- USD
Vol: 
862 USDC
Vol: 
0 BTC
0.00010083
1.74418313
0.00017586
0.00009968
2.10482405
0.0002098
0.00009855
2.10482405
0.00020743
0.00009824
3.05374593
0.0003
0.00009791
5.0105
0.00049057
0.0000979
4.65997444
0.00045621
0.00009754
82.02604327
0.00800082
0.00009743
3.10782405
0.00030279
0.00009682
34.39867795
0.00333047
0.00009633
0.97525781
0.00009394
0.00009622
9.48267505
0.00091242
0.00009553
36.64293939
0.00350049
0.00009524
2.10482405
0.00020046
0.00009423
38.95288124
0.00367052
0.00009416
2.10482405
0.00019819
0.00009309
2.10482405
0.00019593
0.00009224
1.003
0.00009251
0.00009204
2.10482405
0.00019372
0.00009203
1.08660219
0.00009999
0.00009202
86.93762225
0.00799999
0.00009173
123.19426578
0.0113006
0.00009099
2.10482405
0.00019151
0.00008996
2.10482405
0.00018934
0.00008894
2.10482405
0.0001872
0.00008794
2.10482405
0.00018509
0.00008694
2.10482405
0.00018299
0.00008149
1.00024543
0.00008151
0.00008
151.05525
0.01208442
0.00007701
65.58239189
0.00505049
0.000077
29.15
0.00224455
0.000075
10
0.00075
0.00007001
21.03856591
0.0014729
0.00007
10
0.0007
0.000065
10
0.00065
0.00006
10
0.0006
0.000055
10
0.00055
0.00005
29.24839999
0.00146241
0.00004798
41.68403501
0.00199999
0.000045
10
0.00045
0.00004
20
0.0008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00010111
7.7017903
23.02 11:32
0.0001012
7.4107133
23.02 11:31
0.000101
8.0064269
23.02 11:31
0.00010108
10.567363
23.02 11:29
0.00010121
9.7646407
23.02 11:28
0.00010097
10.447135
23.02 11:27
0.00010106
9.1092654
23.02 11:26
0.00010099
10.363066
23.02 11:25
0.00010107
9.8487096
23.02 11:24
0.00010092
7.5056297
23.02 11:24
0.00010108
7.4468719
23.02 11:22
0.00010129
8.3273348
23.02 11:22
0.00010131
9.6724362
23.02 11:20
0.00010131
7.7072141
23.02 11:19
0.00010124
8.6428189
23.02 11:18
0.00010132
7.9657484
23.02 11:17
0.00010114
9.4853152
23.02 11:17
0.00010155
7.5933144
23.02 11:15
0.00010146
8.0724164
23.02 11:14
0.00010146
9.8749246
23.02 11:14
0.00010134
9.7194424
23.02 11:12
0.00010129
9.0324283
23.02 11:11
0.00010155
7.5562518
23.02 11:10
0.0001013
7.4125212
23.02 11:09
0.00010106
8.8335558
23.02 11:08
0.00010133
7.8979509
23.02 11:07
0.00010123
7.9160303
23.02 11:06
0.00010128
8.588581
23.02 11:05
0.00010127
8.1338861
23.02 11:04
0.00010132
9.5205699
23.02 11:03
0.00010114
7.6529762
23.02 11:02
0.00010081
10.113572
23.02 11:01
0.00010096
9.332545
23.02 11:00
0.00010078
7.870832
23.02 10:59
0.00010096
10.130747
23.02 10:58
0.00010111
8.5325351
23.02 10:57
0.00010083
7.8238257
23.02 10:56
0.00010098
9.4419249
23.02 10:55
0.00010101
8.6156999
23.02 10:54
0.000101
8.0796481
23.02 10:52