Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

USDC/BTC

Last price
0.00008627
24h Change
-5.58%
24h High
0.00008627
24h Low
0.00008613
24h Volume
0.08 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista USDC
- BTC
Vendi USDC
- USDC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount USDC
Total BTC
0.0001015
1.992
0.00020218
0.00010139
1.992
0.00020196
0.00010135
1.99189723
0.00020187
0.00010021
1
0.00010021
0.00010017
56512
5.66080704
0.00010011
21.24572967
0.0021269
0.00009975
7.2088
0.00071907
0.00009668
5
0.0004834
0.00009667
4.96000513
0.00047948
0.00009636
1.001
0.00009645
0.00008804
15.87607119
0.00139772
0.00008627
- USD
Vol: 
264904 USDC
Vol: 
20 BTC
0.00008145
157.63051448
0.012839
0.00008144
555
0.0451992
0.00008074
1.77743373
0.0001435
0.00008
10
0.0008
0.000079
17.1
0.0013509
0.00007827
76.65772326
0.00599999
0.00007813
56512
4.41528256
0.00007803
2.0088
0.00015674
0.00007701
7.79119595
0.0006
0.000077
29.15
0.00224455
0.00007683
62163
4.77598329
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price BTC
Amount USDC
Date/Time
0.00008627
1.42244309
11.08 14:56
0.00008624
19.58297192
11.08 14:56
0.00008623
1.00156845
11.08 14:56
0.00008615
417.22245331
11.08 13:29
0.00008615
6.41260216
11.08 13:28
0.00008614
2.6010607
11.08 13:28
0.00008613
1.001
11.08 13:28
0.00008615
11.56889147
11.08 13:13
0.00008615
1.05344748
11.08 13:12
0.00008615
1.76928033
11.08 13:11
0.0000837
7.28587457
11.08 06:25
0.0000841
7.75536347
11.08 01:36
0.0000841
421.5233378
11.08 01:36
0.0000841
421.5233378
11.08 01:36
0.0000841
531.54959559
11.08 01:34
0.0000841
531.54959559
11.08 01:34
0.000086
185.18730686
10.08 18:44
0.000086
273.63461453
10.08 18:44
0.000086
4.11391643
10.08 18:44
0.000086
59.49208715
10.08 18:44
0.000086
4.88186787
10.08 18:44
0.000086
49.92851246
10.08 18:44
0.000086
10.7616947
10.08 18:44
0.0000854
3.59773391
10.08 10:31
0.0000854
1.03064651
10.08 10:31
0.00008503
99.95531518
10.08 10:29
0.00009291
19.82563771
09.08 11:52
0.0000929
20.00003291
09.08 11:52
0.00008223
1.42815571
09.08 01:23
0.00008263
50.1024692
08.08 17:17
0.00008263
1.0044
08.08 17:17
0.00008258
340
08.08 17:11
0.00008553
18.13661379
08.08 05:26
0.00008553
6.60745375
08.08 05:26
0.0000855
7
07.08 21:12
0.00008312
7
07.08 20:51
0.00008541
7
07.08 20:50
0.00008729
7
07.08 20:48
0.00008808
3.99999999
07.08 20:46
0.00008998
0.04789421
07.08 18:19
0.00008669
1.12761011
07.08 18:19
0.00008669
1.17602953
07.08 18:09
0.00008669
1.19563963
07.08 17:33
0.00008596
3.52640195
07.08 14:18
0.00008594
1.001
07.08 14:18
0.00008593
16.4079775
07.08 14:18
0.00008501
3.55378372
07.08 11:55
0.000085
24.18670389
07.08 11:55
0.000085
5.01546396
07.08 06:34
0.0000849
4
07.08 01:19