Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0181
$0.01
24h Change
-1.66%
24h High
0.0185
24h Low
0.0178
24h Volume
73696.51 USD
$73696.51
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista TRX
- USD
Vendi TRX
- TRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount TRX
Total USD
0.01853217
1857.82309
34.42949333
0.0185
23224.680752
429.65659392
0.01847
16179
298.82613
0.018427
48275
889.563425
0.0184
16398.709979
301.73626361
0.01839836
278.18415
5.11813213
0.0183
3005.4644808
54.99999999
0.018299
161845
2961.601655
0.0182
10882
198.0524
0.01819799
87596.956442
1594.0885373
0.018197
16279
296.228963
0.01811911
0.01 USD
Vol: 
3763676 TRX
Vol: 
15126 USD
0.018038
16279
293.640602
0.01803762
140888.99123
2541.3020860
0.018
10882
195.876
0.01785091
4746.8038245
84.73476785
0.01785083
168.05941236
2.99999999
0.01784021
1963.9222608
35.03678555
0.01783301
351.54
6.26901633
0.017833
161845
2886.181885
0.0178
9011.1107865
160.39777199
0.017738
48275
856.30195
0.0177
688.15591637
12.18035971
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01811911
1490
12.07 23:37
0.01809469
1310
12.07 23:36
0.01817078
1440
12.07 23:35
0.01816458
1510
12.07 23:34
0.01810512
1340
12.07 23:33
0.01805007
1560
12.07 23:32
0.01814835
1640
12.07 23:31
0.01814818
1640
12.07 23:30
0.01812986
1160
12.07 23:29
0.01814275
1320
12.07 23:28
0.01807148
1540
12.07 23:27
0.01810634
1550
12.07 23:25
0.01816579
1550
12.07 23:25
0.01813809
1550
12.07 23:24
0.01815558
1500
12.07 23:23
0.01808763
1510
12.07 23:22
0.01816278
1340
12.07 23:21
0.01809088
1380
12.07 23:19
0.01808519
1220
12.07 23:18
0.0181076
1300
12.07 23:18
0.01803885
1250
12.07 23:16
0.01806943
1690
12.07 23:16
0.01816003
1190
12.07 23:14
0.01806772
1210
12.07 23:13
0.01807771
1440
12.07 23:13
0.01810072
1220
12.07 23:12
0.01814319
1550
12.07 23:11
0.01807512
1520
12.07 23:10
0.01813272
1290
12.07 23:09
0.01810887
1640
12.07 23:08
0.01816568
1610
12.07 23:06
0.01810817
1520
12.07 23:05
0.01805204
1680
12.07 23:04
0.01808144
1280
12.07 23:03
0.01810461
1350
12.07 23:02
0.01807816
1490
12.07 23:01
0.01816315
1640
12.07 23:01
0.01811937
1440
12.07 23:00
0.0181431
1310
12.07 22:58
0.01814119
1330
12.07 22:57