Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/USD

Last price
0.0201
$0.02
24h Change
+0.02%
24h High
0.0209
24h Low
0.0191
24h Volume
99589.44 USD
$99589.44
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista TRX
- USD
Vendi TRX
- TRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount TRX
Total USD
0.0206
269.72
5.556232
0.02058759
66.26436157
1.3642235
0.020458
43592
891.805136
0.0204
1500
30.6
0.0203369
63.16628752
1.28460647
0.020336
140346
2854.076256
0.0203
10882
220.9046
0.0202787
149.38591409
3.02935213
0.02027509
28270.120652
573.17924053
0.02025799
682.97106248
13.83562095
0.020257
14577
295.286289
0.02018582
0.02 USD
Vol: 
19103585 TRX
Vol: 
309171 USD
0.02015
7444.1687344
149.99999999
0.020102
14577
293.026854
0.0201
10882
218.7282
0.02009352
15089.257293
303.1962932
0.02003008
2217.4550945
44.41580294
0.02003
731.18679742
14.64567155
0.02000109
50.22
1.00445473
0.020001
140346
2807.060346
0.019855
43592
865.51916
0.019765
14182
280.30723
0.019415
1287.6641771
24.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.02018582
1440
12.08 10:40
0.0202116
1670
12.08 10:39
0.02023181
1210
12.08 10:38
0.02025164
1360
12.08 10:37
0.02018924
1560
12.08 10:36
0.02011523
1360
12.08 10:35
0.02011058
1320
12.08 10:34
0.02012432
1530
12.08 10:33
0.02012109
1320
12.08 10:33
0.0201
66
12.08 10:32
0.02016193
1240
12.08 10:31
0.02014832
1280
12.08 10:30
0.02019149
1600
12.08 10:29
0.02021945
1200
12.08 10:28
0.02017414
1440
12.08 10:26
0.02013745
1580
12.08 10:26
0.0201777
1610
12.08 10:25
0.02025868
1500
12.08 10:24
0.02024555
1560
12.08 10:23
0.02020142
1440
12.08 10:22
0.02023367
1190
12.08 10:21
0.02015565
1430
12.08 10:19
0.02015887
1430
12.08 10:19
0.02013797
1490
12.08 10:18
0.02011356
1190
12.08 10:16
0.02016993
1440
12.08 10:15
0.02012281
1250
12.08 10:14
0.02006286
1460
12.08 10:14
0.02006496
1290
12.08 10:13
0.02009109
1390
12.08 10:12
0.02005966
1420
12.08 10:11
0.02010874
1210
12.08 10:10
0.02014059
1320
12.08 10:09
0.02012475
1630
12.08 10:08
0.02004764
1480
12.08 10:07
0.02014113
1300
12.08 10:06
0.02012536
1170
12.08 10:05
0.020172
131.3326787
12.08 10:04
0.02013961
1490
12.08 10:04
0.02007155
1180
12.08 10:02
0.02012602
1480
12.08 10:02
0.02007764
1620
12.08 10:01
0.0200937
1630
12.08 09:59
0.02008969
1380
12.08 09:58
0.02006715
1430
12.08 09:57
0.02010084
1500
12.08 09:56
0.020185
50.20080322
12.08 09:56
0.02009441
1160
12.08 09:55
0.02012052
1170
12.08 09:54
0.02010628
1350
12.08 09:53