Up to 50% fee decrease with premium cashback. Buy now!

TRX/USD

Last price
0.0127
$0.01
24h Change
-6.95%
24h High
0.0137
24h Low
0.0123
24h Volume
64028.32 USD
$64028.31
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista TRX
- USD
Vendi TRX
- TRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount TRX
Total USD
0.01401384
1339.5432055
18.77214415
0.014
5
0.07
0.01398
13.03117546
0.18217583
0.01397401
145.69332432
2.03591997
0.01396
454.77773665
6.3486972
0.013954
3722794
51947.867476
0.01394131
146.03506744
2.03592014
0.01393
12.9613742
0.18055194
0.01389999
3.40236511
0.04729284
0.01389687
146.50207936
2.03592035
0.0138747
1917.06162
26.59865485
0.01386
13.18081893
0.18268615
0.01385613
2.17990106
0.03020499
0.0138
7750.40781
106.95562777
0.01377353
161.17872469
2.21999999
0.01377123
1089.9505292
15.00995942
0.0137505
13.12059625
0.18041475
0.013726
3384358
46453.697908
0.013721
1596.8
21.9096928
0.01371244
1720.372
23.59049782
0.0137
776.82458806
10.64249685
0.013699
13.09098571
0.17933341
0.0136935
9322.30081
127.65492614
0.0136475
13.2103215
0.18028786
0.01362935
393.35618313
5.36118909
0.0135446
65.6317636
0.88895598
0.0135
802.86423
10.8386671
0.01342162
641.93709732
8.61583578
0.0134
82.7775981
1.10921981
0.01323913
2239.7276900
29.65204605
0.01315485
1445.88435
19.02039174
0.01311022
12459
163.34023098
0.013
606.549798
7.88514737
0.0129883
83.6309754
1.08622419
0.01297892
31
0.40234652
0.01297891
129239
1677.3813494
0.01287497
73.61330163
0.94776905
0.01282679
88905.416471
1140.3711069
0.01282
7763.14887
99.52356851
0.01281999
36.80665083
0.47186089
0.01274952
0.01 USD
Vol: 
20692314 TRX
Vol: 
190983 USD
0.01271001
130519.08581
1658.8988859
0.01271
1256.9106784
15.97533472
0.01254896
20.042
0.25150625
0.01254895
129240
1621.826298
0.01254858
39.84514582
0.49999999
0.01251146
14700.074597
183.91939531
0.01251138
38595
482.8767111
0.01244661
1526.5047956
18.99980985
0.01243525
12460
154.943215
0.01238648
70.31610597
0.87096904
0.0123
120742.41874
1485.1317505
0.012222
1
0.012222
0.0122
75.01875468
0.9152288
0.01218977
2816.066985
34.32720885
0.01214587
312.42176394
3.79463412
0.01212
55
0.6666
0.0121001
1400.4533020
16.94562499
0.0121
20439.669421
247.31999999
0.01204
307
3.69628
0.0120001
74.32229731
0.89187499
0.01200001
37.33330222
0.44799999
0.012
3872.1766867
46.46612024
0.01196379
333.29328749
3.98745089
0.0119111
1000
11.9111
0.0119
3517.3426610
41.85637766
0.01185
1012
11.9922
0.01184429
124.40725108
1.47351555
0.011821
3384358
40006.495918
0.01180223
65.49358808
0.77297039
0.0118
148.06773898
1.74719931
0.01178172
355.46425734
4.18798034
0.01172
3535.8711885
41.44041032
0.0117
793.90604956
9.28870077
0.011624
3722794
43273.757456
0.0116
2858.9506379
33.16382739
0.01159824
379.04220554
4.39622246
0.0115981
1.29331528
0.01499999
0.01152199
183.4
2.11313296
0.0115
1005.0100200
11.55761523
0.011427
4095073
46794.399171
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount TRX
Date/Time
0.01274952
1430
10.04 20:05
0.01279555
1450
10.04 20:04
0.0127226
1250
10.04 20:03
0.01277006
1360
10.04 20:02
0.01276083
1230
10.04 20:00
0.01278495
1260
10.04 20:00
0.01271
171.50237744
10.04 19:59
0.01271156
220.97152356
10.04 19:59
0.01271157
30.35186719
10.04 19:59
0.01271157
31.16606052
10.04 19:59
0.01271157
44.47077441
10.04 19:58
0.01281579
1590
10.04 19:57
0.01289938
1420
10.04 19:57
0.01293944
1610
10.04 19:56
0.01297926
973.97044388
10.04 19:56
0.01283404
1490
10.04 19:55
0.01281528
1200
10.04 19:54
0.01279295
1160
10.04 19:52
0.01294936
1430
10.04 19:52
0.01294342
1610
10.04 19:51
0.01275015
1240
10.04 19:50
0.01282198
1440
10.04 19:49
0.01283705
1380
10.04 19:47
0.01275662
1180
10.04 19:47
0.01276848
1220
10.04 19:46
0.01284279
1340
10.04 19:44
0.0128928
1250
10.04 19:43
0.01288866
1470
10.04 19:42
0.01290086
1260
10.04 19:41
0.01298123
45.6174088
10.04 19:41
0.01286585
1390
10.04 19:40
0.0128544
1240
10.04 19:39
0.0128713
1150
10.04 19:38
0.01294708
1670
10.04 19:37
0.01294579
1640
10.04 19:37
0.01276073
1170
10.04 19:36
0.01274992
1560
10.04 19:35
0.01291815
1430
10.04 19:33
0.01287552
1460
10.04 19:33
0.01289785
1480
10.04 19:32