Verify your account now to further enjoy trading on EXMO. More details

TRX/UAH

Last price
0.48721528
24h Change
+0.93%
24h High
0.50545639
24h Low
0.46269012
24h Volume
240154.23 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista TRX
- UAH
Commissione:0 TRX
Vendi TRX
- TRX
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount TRX
Total UAH
0.60600011
698.6
423.35167684
0.6
326.99421001
196.196526
0.59967114
64.78294908
38.84846492
0.59
1112
656.08
0.58927497
99.8
58.809642
0.58759483
248
145.72351784
0.5859483
250
146.487075
0.58449742
24.26814718
14.18466941
0.58
120
69.6
0.57664763
101.51802031
58.54012581
0.57
100
57
0.56999999
99.80000001
56.885999
0.56999997
850
484.4999745
0.567
200
113.4
0.56
100
56
0.55990502
310
173.5705562
0.55990501
49.9
27.93925999
0.559905
303.950182
170.18322665
0.55990499
14.9068247
8.34640553
0.5598
200
111.96
0.55979
782.980006
438.30437755
0.559
180
100.62
0.55
247.68240951
136.22532523
0.54457567
108.47019644
59.0702299
0.54
100
54
0.5399875
421.718151
227.72253006
0.53998
200
107.996
0.533
200
106.6
0.53
451.096
239.08088
0.52951
49.9
26.422549
0.5140286
109.56027958
56.31711712
0.51
349.8
178.398
0.499
250
124.75
0.49899997
200
99.799994
0.49899994
200
99.799988
0.49899977
41.7143706
20.81546133
0.4989997
41.7143706
20.81545841
0.49899967
200
99.799934
0.49899966
10
4.9899966
0.49146537
46.33127955
22.77021944
0.48721528
- USD
Vol: 
897887 TRX
Vol: 
163179 UAH
0.48472294
60.24509533
29.20217972
0.48
1.28075104
0.61476049
0.47539097
158.2856294
75.24755889
0.47
12.8
6.016
0.46269237
100
46.269237
0.46269225
225
104.10575625
0.46269125
335
155.00156875
0.46269015
228.8782547
105.89971399
0.46269014
100.21
46.36617892
0.46269013
4244.6983739
1963.9800424
0.46269012
158.2856294
73.23719686
0.46269009
200
92.538018
0.46269003
49.89765037
23.08714534
0.4601
1221.4736187
562.00001199
0.46
1644.9816108
756.69154099
0.45600945
10
4.5600945
0.450325
575
258.936875
0.45031563
25.39730366
11.43680279
0.45001002
1089
490.06091178
0.45
923
415.35
0.44600945
10
4.4600945
0.44208231
48.10719581
21.26734025
0.43600945
10
4.3600945
0.43100002
1211.9870783
522.36645499
0.42438848
44.74982524
18.99131031
0.42
949.12269851
398.63153337
0.418
170
71.06
0.411
847.30974209
348.24430399
0.41
112
45.92
0.405015
383.00663185
155.12343099
0.405
3076.51
1245.98655
0.40274948
59.12286792
23.81170431
0.40001
300
120.003
0.4
1044.9014821
417.96059284
0.39156438
131.71535822
51.57504257
0.39
11.6
4.524
0.38
175.6867649
66.76097066
0.378
161.32264529
60.97995991
0.37640513
81.15473165
30.54705731
0.376
691.79018617
260.11310999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.48721528
194.90625
21.02 23:34
0.48897869
145.68593
21.02 23:33
0.4899134
176.6457
21.02 23:32
0.48749792
198.42323
21.02 23:31
0.49035327
179.43503
21.02 23:30
0.48934973
151.94025
21.02 23:29
0.48750325
196.5348
21.02 23:28
0.48385973
189.96863
21.02 23:27
0.4844657
186.79815
21.02 23:26
0.48527992
201.97485
21.02 23:25
0.48619446
157.50158
21.02 23:24
0.48427668
151.29923
21.02 23:23
0.48235021
207.74408
21.02 23:22
0.48337359
166.99568
21.02 23:21
0.48386732
145.72058
21.02 23:20
0.48134929
172.71293
21.02 23:18
0.48339059
140.7483
21.02 23:18
0.48177673
154.38308
21.02 23:17
0.48327953
179.98943
21.02 23:16
0.48089686
179.86815
21.02 23:15
0.48400311
152.35605
21.02 23:14
0.48116432
196.10168
21.02 23:13
0.48231964
161.69423
21.02 23:12
0.48068734
154.08855
21.02 23:11
0.48059948
165.71363
21.02 23:10
0.48064052
205.52648
21.02 23:08
0.48118725
201.1779
21.02 23:08
0.48117457
165.6963
21.02 23:07
0.48125931
174.9132
21.02 23:05
0.48100886
166.35465
21.02 23:04
0.48026552
183.0213
21.02 23:04
0.48059454
173.70045
21.02 23:03
0.48085713
162.05805
21.02 23:02
0.48109359
162.3006
21.02 23:00
0.48113763
160.1523
21.02 23:00
0.48111799
198.5445
21.02 22:59
0.48049403
158.17725
21.02 22:57
0.48054052
155.73443
21.02 22:56
0.48069943
153.17033
21.02 22:55
0.48066003
203.77665
21.02 22:55