Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/UAH

Last price
0.75576317
24h Change
+0.29%
24h High
0.77499999
24h Low
0.72000012
24h Volume
277921.21 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista TRX
- UAH
Vendi TRX
- TRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount TRX
Total UAH
0.81
2958.0239866
2395.9994291
0.8
33305.457970
26644.366376
0.79
131.86711986
104.17502468
0.789762
89.06004
70.33623531
0.789761
134.79673
106.45720028
0.7811
64
49.9904
0.78
134.11341137
104.60846086
0.775
1091.5068493
845.91780822
0.77
560.910879
431.90137683
0.766
336.0684
257.4283944
0.76599919
1497.8281507
1147.3351502
0.75576317
- USD
Vol: 
12607905 TRX
Vol: 
7254236 UAH
0.736
50
36.8
0.735
50
36.75
0.73
50
36.5
0.728
341.99600157
248.97308914
0.725009
6.58315275
4.77284499
0.725008
90.908012
65.90903596
0.725
360
261
0.72000088
50.21999999
36.15844418
0.72000034
1531.1433612
1102.4237406
0.72000033
5775.0113222
4158.0100577
0.72000012
50
36.000006
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price UAH
Amount TRX
Date/Time
0.75576317
100
19.10 23:27
0.75528237
110
19.10 23:26
0.74330337
120
19.10 23:25
0.7445715
130
19.10 23:24
0.76039122
140
19.10 23:23
0.74781159
110
19.10 23:22
0.74708489
120
19.10 23:21
0.73998398
140
19.10 23:20
0.7447057
140
19.10 23:19
0.7403821
140
19.10 23:18
0.74372649
110
19.10 23:17
0.74122269
130
19.10 23:16
0.7472449
120
19.10 23:15
0.7402738
140
19.10 23:13
0.7390582
120
19.10 23:13
0.7510714
120
19.10 23:12
0.739807
100
19.10 23:11
0.7609978
110
19.10 23:10
0.7624978
120
19.10 23:08
0.7616362
130
19.10 23:08
0.7412449
110
19.10 23:07
0.7496884
100
19.10 23:06
0.74084019
130
19.10 23:05
0.74029749
140
19.10 23:03
0.75855459
130
19.10 23:02
0.75488527
130
19.10 23:01
0.7450471
140
19.10 23:01
0.7519501
110
19.10 22:59
0.7403599
140
19.10 22:58
0.74684797
130
19.10 22:57
0.7408084
110
19.10 22:57
0.76262518
100
19.10 22:55
0.74749959
100
19.10 22:54
0.74563867
150
19.10 22:53
0.74435259
140
19.10 22:53
0.7457584
140
19.10 22:51
0.7475938
150
19.10 22:50
0.76173428
130
19.10 22:49
0.7557838
120
19.10 22:48
0.7573354
120
19.10 22:48
0.75926312
110
19.10 22:46
0.75720406
120
19.10 22:45
0.73922138
100
19.10 22:44
0.75755704
120
19.10 22:43
0.7556575
140
19.10 22:42
0.7446982
130
19.10 22:42
0.7466203
130
19.10 22:40
0.7443667
120
19.10 22:40
0.766
120
19.10 22:38
0.7566205
120
19.10 22:38