Verify your account now to further enjoy trading on EXMO. More details
TRX/RUB
Last price
1.0736
24h Change
+3.11%
24h High
1.0857
24h Low
0.9402
24h Volume
4466627.07 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista TRX

- RUB
Commissione:0 TRX

Vendi TRX

- TRX
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount TRX
Total RUB
1.18
499
588.82
1.1790882
5.83931874
6.88507182
1.17
699
817.83
1.16
499
578.84
1.152424
797.00276
918.48510869
1.15
599.6
689.54
1.148
8250.48089
9471.5520617
1.14
1869.66
2131.4124
1.13080679
363
410.48286477
1.13
200
226
1.123
18800.552275
21113.020204
1.12
35.3515814
39.59377116
1.116
200
223.2
1.11561701
632.47511458
705.59999622
1.11234
117
130.14378
1.11
318.4626
353.493486
1.10791507
272.81914851
302.26044601
1.10370314
1000
1103.70314
1.10345368
1.32843636
1.46586799
1.1024
450.098
496.1880352
1.10204635
1.996
2.19968451
1.1
104966.16360
115462.77996
1.09999999
14080
15487.999859
1.09
5040
5493.6
1.08971187
21565
23499.636476
1.08839633
265.026995
288.4544087
1.08640483
105.29934561
114.39771766
1.08513771
405.12103
439.61210676
1.08405794
203.8427829
220.97738731
1.08243721
151.9203885
164.44428147
1.082
100
108.2
1.08017472
101.280259
109.4003754
1.08017448
90
97.2157032
1.08017447
70381
76023.759373
1.08017446
140.013412
151.23891169
1.08
135.04034525
145.84357287
1.07973898
204.05397304
220.32502871
1.07948802
29.88231811
32.2576044
1.07543723
204.16265183
219.56411675
1.07399999
671.79703269
721.51000639
1.0736441
- USD
Vol: 
2761369 TRX
Vol: 
955593 RUB
1.07195601
5662.8247530
6070.2990276
1.06800378
133.53157604
142.61222796
1.06543005
256
272.7500928
1.06476299
204.39168871
217.6287056
1.0605209
204.65445501
217.04032681
1.05629572
207.34376408
219.01633056
1.05
203.40190476
213.57199999
1.03
988.73772329
1018.3998549
1.02121483
146.88388338
149.99999999
1.02
101
103.02
1.01030001
180.378
182.2358952
1.0103
200
202.06
1.01
301
304.01
1.005
285.28361492
286.71003299
1
301
301
0.99011
145.08449818
143.64961249
0.99010001
30.063
29.7653766
0.9901
200
198.02
0.99
340.94000188
337.53060186
0.981
146.43181753
143.64961299
0.98
101
98.98
0.97811
166.71108566
163.06177999
0.9781
687.33923689
672.2865076
0.9761
756.07
737.999927
0.9741
831.68
810.139488
0.97211
914.85
889.3348335
0.97115272
291.25917792
282.85714286
0.97115262
5354.4622059
5199.9999999
0.9702
200
194.04
0.97011
1006.3
976.221693
0.97
210.85017319
204.52466799
0.96811
1106.9
1071.600959
0.96764387
206.68761122
200
0.96612
1217.6
1176.347712
0.96412
1339.4
1291.342328
0.9630751
539.76527168
519.83449299
0.96213
1473.3
1417.506129
0.96013
1620.6
1555.986678
0.96
101
96.96
0.95813
1782.7
1708.058351
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
1.0736441
1120.4067
21.01 23:08
1.0732823
978.2277
21.01 23:08
1.0716807
1119.2792
21.01 23:06
1.0727575
1144.9864
21.01 23:06
1.0723527
944.17689
21.01 23:05
1.0732485
1347.0362
21.01 23:03
1.0736174
1212.4115
21.01 23:03
1.0735728
1055.9131
21.01 23:02
1.0707572
1141.8294
21.01 23:00
1.0712121
1242.2905
21.01 22:59
1.0728217
1203.9552
21.01 22:59
1.0720934
945.52991
21.01 22:58
1.0729084
915.76364
21.01 22:56
1.0727392
956.69226
21.01 22:56
1.0734677
1310.0539
21.01 22:54
1.0716636
1215.3431
21.01 22:53
1.0728656
1140.3636
21.01 22:52
1.0713268
1274.3118
21.01 22:51
1.0731586
1268.4488
21.01 22:50
1.0726812
1027.4999
21.01 22:49
1.0726486
1171.8212
21.01 22:48
1.072604
1260.218
21.01 22:47
1.0735923
1083.7626
21.01 22:46
1.0717267
1317.9465
21.01 22:45
1.0714845
1068.8795
21.01 22:44
1.0714756
991.41956
21.01 22:43
1.0704154
973.60491
21.01 22:42
1.071104
1001.6799
21.01 22:41
1.0733888
1335.1974
21.01 22:40
1.0702145
1099.3223
21.01 22:38
1.0708942
1123.6765
21.01 22:37
1.070083
1258.0757
21.01 22:37
1.072559
1204.8572
21.01 22:35
1.0727525
1343.8792
21.01 22:35
1.0731773
944.28965
21.01 22:34
1.0716206
1065.8352
21.01 22:33
1.0704604
1327.4176
21.01 22:32
1.0714119
1027.2744
21.01 22:31
1.0715204
1275.8903
21.01 22:30
1.0719646
1042.0448
21.01 22:28