Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/RUB

Last price
2.063
24h Change
-0.77%
24h High
2.0962
24h Low
2.03
24h Volume
4144661.89 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista TRX
- RUB
Vendi TRX
- TRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount TRX
Total RUB
2.14
1095.6
2344.584
2.13
169.74084515
361.54800016
2.12
169.50566027
359.35199977
2.11
1664.6900473
3512.4959999
2.109999
833.224574
1758.1030179
2.1
2902.1498904
6094.5147698
2.09
70.0558668
146.41676161
2.08
72.11538461
149.99999998
2.077509
50
103.87545
2.07
70.74079549
146.43344666
2.069999
37109
76815.592891
2.063063
- USD
Vol: 
13271483 TRX
Vol: 
21648450 RUB
2.050001
7269
14901.457269
2.05
2836.5074304
5814.8402324
2.040001
75432
153881.35543
2.04
72.06937885
147.02153285
2.035
262.07338432
533.31933709
2.030002
50
101.5001
2.03
73.30167487
148.80239998
2.027205
22842
46305.41661
2.025
50
101.25
2.021
80
161.68
2.02
72.48945747
146.42870408
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount TRX
Date/Time
2.063063
680
23.10 12:02
2.057607
630
23.10 12:01
2.066789
670
23.10 12:01
2.053333
710
23.10 11:59
2.052293
890
23.10 11:58
2.063762
280
23.10 11:48
2.060593
870
23.10 11:43
2.053435
820
23.10 11:42
2.059516
680
23.10 11:41
2.067173
680
23.10 11:40
2.056029
610
23.10 11:39
2.064606
840
23.10 11:38
2.063258
620
23.10 11:37
2.069981
806.08380439
23.10 11:37
2.06998
1521.0574178
23.10 11:37
2.067733
730
23.10 11:36
2.057827
620
23.10 11:35
2.065405
810
23.10 11:34
2.053356
870
23.10 11:33
2.0653
50
23.10 11:32
2.060655
780
23.10 11:32
2.060614
630
23.10 11:31
2.06275
50
23.10 11:30
2.057499
730
23.10 11:29
2.060238
710
23.10 11:28
2.058708
610
23.10 11:27
2.055973
790
23.10 11:26
2.060581
860
23.10 11:25
2.053439
720
23.10 11:24
2.058011
710
23.10 11:22
2.053867
820
23.10 11:21
2.057165
910
23.10 11:21
2.052249
810
23.10 11:20
2.054662
820
23.10 11:19
2.057654
870
23.10 11:17
2.057097
650
23.10 11:16
2.051505
710
23.10 11:15
2.058717
710
23.10 11:14
2.055441
770
23.10 11:14
2.056839
710
23.10 11:13
2.053503
840
23.10 11:11
2.060114
880
23.10 11:10
2.06005
620
23.10 11:10
2.056162
890
23.10 11:08
2.056521
750
23.10 11:07
2.061249
810
23.10 11:06
2.059985
730
23.10 11:06
2.052332
730
23.10 11:04
2.056996
870
23.10 11:04
2.052678
900
23.10 11:02