Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

TRX/EUR

Last price
0.0221
24h Change
-19.82%
24h High
0.027199
24h Low
0.0221
24h Volume
21.4 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista TRX
- EUR
Vendi TRX
- TRX
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount TRX
Total EUR
0.03487
204.74562661
7.13947999
0.034
82.6393242
2.80973702
0.03003
202.12457
6.06980083
0.02997
202.925447
6.08167564
0.02987
202.12456
6.0374606
0.028759
55.85714285
1.60639557
0.02875899
50.10951599
1.44109906
0.028
82.8220397
2.31901711
0.0279
93.1651906
2.59930881
0.02789999
1500.4648984
41.86295566
0.02779144
50.01246886
1.38991852
0.0221
- USD
Vol: 
12568711 TRX
Vol: 
200401 EUR
0.021807
324.29847021
7.07197673
0.0218
862.86868098
18.81053724
0.0209
88.51674688
1.85
0.02070003
6098.5448323
126.24006098
0.02070002
2229.9872305
46.16078027
0.0207
2500
51.75
0.0181
1600
28.96
0.01791004
200
3.582008
0.01754
570.12542759
9.99999999
0.0175399
1075.8299648
18.86994999
0.01751001
1000
17.51001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount TRX
Date/Time
0.0221
93.53934796
20.10 05:14
0.02210001
50.22
20.10 05:14
0.027199
0.00060783
20.10 05:14
0.027199
9.4937841
20.10 00:06
0.027199
40.50560807
20.10 00:06
0.02393577
50
20.10 00:05
0.027199
33.02650708
19.10 23:58
0.0271
17.73955049
19.10 23:58
0.0271
33.0560428
19.10 23:48
0.0269
26.9439572
19.10 23:48
0.0269
50
19.10 23:41
0.0245
6.08619777
19.10 16:25
0.0245
44.91339388
19.10 16:25
0.0245
55.08660612
18.10 14:36
0.0239978
193.78352
18.10 14:36
0.0218
103.45730859
18.10 04:23
0.021803
91.73049626
18.10 04:23
0.02399779
50
16.10 21:52
0.023803
50
16.10 21:51
0.022803
50
16.10 21:50
0.02181004
300
14.10 21:32
0.02180001
230
13.10 04:51
0.0218
1263.3248131
13.10 00:33
0.023
2.79868096
13.10 00:33
0.023
1263.3248131
13.10 00:33
0.023
323.39148936
13.10 00:18
0.023
410.4850165
12.10 18:58
0.02102773
898.544745
11.10 09:14
0.02102773
84.222315
11.10 09:14
0.02399351
831.56902138
08.10 07:46
0.02102776
237.49911247
08.10 06:49
0.02399999
100
07.10 07:05
0.022
108.00455
06.10 11:21
0.02290001
50
05.10 18:03
0.017
28.88175285
05.10 08:50
0.018
1032.88188
05.10 08:50
0.018102
81.04585902
05.10 08:50
0.0189
100.21903386
05.10 08:50
0.019
1207.7564736
05.10 08:50
0.0212
408.73857405
05.10 08:50
0.02120001
5538.2075471
05.10 08:50
0.02120003
1602.2688793
05.10 08:50
0.025
1030.0163464
04.10 09:18
0.025
740.74101509
04.10 09:18
0.025
82.40139049
04.10 09:18
0.02499999
50
03.10 00:30
0.02069473
931.390321
02.10 18:04
0.021
118.63632333
02.10 10:22
0.02150069
50
28.09 13:31
0.02100061
332.80165853
28.09 09:39