Verify your account now to further enjoy trading on EXMO. More details
SMART/USD
Last price
0.0031566
$0.003
24h Change
-6.91%
24h High
0.00359998
24h Low
0.00271
24h Volume
10435.08 USD
$10435.07
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista SMART

- USD
Commissione:0 SMART

Vendi SMART

- SMART
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount SMART
Total USD
0.0036288
6154.4
22.33308672
0.0036218
5594.9
20.26360882
0.0036147
5086.3
18.38544861
0.0036076
4623.9
16.68118164
0.0036006
4203.5
15.1351221
0.0036
13850.36419
49.86131108
0.0035935
3821.4
13.7322009
0.00359
5021.3434630
18.02662303
0.00358999
3612.1030788
12.96741393
0.0035864
3474
12.4591536
0.0035793
3158.2
11.30414526
0.0035723
2871.1
10.25643053
0.0035652
2610.1
9.30552852
0.0035581
2372.8
8.44265968
0.003551
2157.1
7.6598621
0.003544
1961
6.949784
0.0035369
1782.7
6.30523163
0.0035298
1620.6
5.72039388
0.0035227
1473.3
5.18999391
0.0035157
1339.4
4.70892858
0.0035086
1217.6
4.27207136
0.0035015
1106.9
3.87581035
0.003501
2572.55334
9.00650924
0.0034944
1006.3
3.51641472
0.0034874
914.85
3.19044789
0.0034803
831.68
2.8944959
0.0034732
756.07
2.62598232
0.0034662
687.33923689
2.38245526
0.0034452
2349.4681176
8.09438755
0.0034
17696.33
60.167522
0.00339999
13171.042806
44.78141383
0.0033999
17.19120444
0.05844837
0.00333
86.421173
0.2877825
0.00331509
2495
8.27114955
0.00326
215.793175
0.70348575
0.00321253
1276.8697496
4.10198237
0.00321003
366.750997
1.1772817
0.00320425
1277.8483685
4.09454563
0.0032
888.402501
2.842888
0.00319
1208.485116
3.85506752
0.0031566
0.003 USD
Vol: 
4987535 SMART
Vol: 
2944 USD
0.00288428
110.33948616
0.31824997
0.00281765
1.15403735
0.00325167
0.00278785
50.105
0.13968522
0.00278784
359.88662054
1.00330631
0.00274584
401.59089372
1.10270433
0.00270507
10.021
0.0271075
0.00270506
370.25889258
1.00157251
0.00270505
256.28976174
0.69327661
0.0027
985.79509629
2.66164675
0.00268002
270.567
0.72512497
0.00268001
285
0.76380285
0.00266872
259.7786954
0.69327659
0.0026687
687.33923689
1.83430222
0.0026633
756.07
2.01364123
0.00266036
24357.697295
64.80024357
0.00266033
6390.1846636
16.99999996
0.00266028
2323.6572685
6.18157895
0.0026578
831.68
2.2104391
0.0026524
914.85
2.42654814
0.002647
1006.3
2.6636761
0.0026415
1106.9
2.92387635
0.0026361
1217.6
3.20971536
0.0026306
1339.4
3.52342564
0.0026252
1473.3
3.86770716
0.0026197
1620.6
4.24548582
0.0026143
1782.7
4.66051261
0.0026088
1961
5.1158568
0.00260636
228.41985758
0.59534438
0.0026034
2157.1
5.61579414
0.0026
1384.6153846
3.59999999
0.0025979
2372.8
6.16429712
0.0025925
2610.1
6.76668425
0.002587
2871.1
7.4275357
0.0025816
3158.2
8.15320912
0.0025761
3474
8.9493714
0.0025707
3821.4
9.82367298
0.0025653
4203.5
10.78323855
0.0025598
4623.9
11.83625922
0.0025544
5086.3
12.99244472
0.0025489
5594.9
14.26084061
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount SMART
Date/Time
0.0031566
650.30484
24.01 03:11
0.00306696
691.85098
24.01 03:09
0.00308491
901.33606
24.01 03:09
0.0029177
859.07223
24.01 03:08
0.00308665
745.99654
24.01 03:07
0.00311844
948.46422
24.01 03:06
0.00315755
908.75217
24.01 03:05
0.00314094
718.40543
24.01 03:04
0.00299407
939.69248
24.01 03:03
0.00306589
731.80227
24.01 03:02
0.00302838
832.75701
24.01 03:01
0.00315611
755.96442
24.01 03:00
0.00313658
804.84693
24.01 02:58
0.00312195
728.5328
24.01 02:58
0.00304011
832.83675
24.01 02:57
0.00292112
837.86057
24.01 02:55
0.003123
746.31551
24.01 02:55
0.00306458
734.2743
24.01 02:54
0.00295857
846.79179
24.01 02:52
0.0030752
777.5748
24.01 02:51
0.0030577
784.03399
24.01 02:51
0.00299132
858.19505
24.01 02:49
0.002925
864.09604
24.01 02:49
0.00308632
713.06264
24.01 02:47
0.00315779
942.32401
24.01 02:47
0.00306098
847.9082
24.01 02:46
0.00295513
684.83359
24.01 02:44
0.00313232
696.47608
24.01 02:43
0.00294279
917.68339
24.01 02:43
0.00298025
923.18567
24.01 02:42
0.00310447
684.59436
24.01 02:41
0.00312087
744.72065
24.01 02:39
0.00310125
813.53893
24.01 02:38
0.0029711
948.46422
24.01 02:37
0.00304353
803.41156
24.01 02:36
0.0029996
761.86541
24.01 02:35
0.00313942
889.69357
24.01 02:35
0.00300362
848.22717
24.01 02:34
0.00305567
910.666
24.01 02:33
0.00306115
666.25345
24.01 02:31