Verify your account now to further enjoy trading on EXMO. More details

SMART/RUB

Last price
0.29
24h Change
-8.86%
24h High
0.32
24h Low
0.28
24h Volume
869723.98 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista SMART
- RUB
Commissione:0 SMART
Vendi SMART
- SMART
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount SMART
Total RUB
0.33999
2372.8
806.728272
0.33931
2157.1
731.925601
0.33876619
2710
918.0563749
0.33864
1961
664.07304
0.33796
1782.7
602.481292
0.33729
1620.6
546.612174
0.33661
1473.3
495.927513
0.336
56.1280595
18.85902799
0.33594
1339.4
449.958036
0.33526
1217.6
408.212576
0.33458
1106.9
370.346602
0.33391
1006.3
336.013633
0.33323
914.85
304.8554655
0.333
1500
499.5
0.33256
831.68
276.5835008
0.332
1500
498
0.33188
756.07
250.9245116
0.3312
687.33923689
227.64675525
0.33105381
116.766
38.65582917
0.331
500
165.5
0.33
1018.0492141
335.95624065
0.329
2030.5085351
668.03730806
0.328
1500
492
0.32777605
173.594
56.89995562
0.327
609.5038379
199.30775499
0.3265
999.52147915
326.34376294
0.325
2000
650
0.32
2352.93
752.9376
0.31999998
814.47369832
260.63156717
0.318
424.52830188
134.99999999
0.316
427.21518987
134.99999999
0.315
1402.03975
441.64252125
0.31499999
50
15.7499995
0.3131
319.36
99.991616
0.311
643.08681672
199.99999999
0.31099999
380.1305695
118.22060331
0.30990348
319.36
98.97077537
0.308151
319.36
98.41110336
0.308
649.35064935
199.99999999
0.30246981
319.36
96.59675852
0.29335522
- USD
Vol: 
2503617 SMART
Vol: 
283664 RUB
0.2856
2287.6075245
653.34070899
0.28559301
252.40605446
72.08540483
0.284
3521.1267605
999.99999999
0.28276185
254.93464295
72.08579126
0.28213131
800
225.705048
0.2800001
7142.8545918
1999.9999999
0.28000001
40.084
11.2235204
0.28
8962.1428571
2509.3999999
0.27949009
258.15270507
72.15112277
0.279
35.77060935
9.98
0.2751
363.50418029
99.99999999
0.273
800
218.4
0.2700002
10.72834126
2.89665428
0.27000011
713.06209502
192.52684409
0.2700001
14814.809327
3999.9999999
0.27000002
1106.6767550
298.80274599
0.27
352.05121892
95.0538291
0.26533
9539.0369728
2530.9926799
0.2600001
2085.9834944
542.35591714
0.26
46565.900634
12107.134164
0.25881
687.33923689
177.89026789
0.25828
756.07
195.2777596
0.25775
831.68
214.36552
0.25722
914.85
235.317717
0.25669
1006.3
258.307147
0.25616
1106.9
283.543504
0.25564
1217.6
311.267264
0.25511
1339.4
341.694334
0.255
2864.3502549
730.40931499
0.25458
1473.3
375.072714
0.25405
1620.6
411.71343
0.25352
1782.7
451.950104
0.253
1961
496.133
0.25247
2157.1
544.603037
0.25194
2372.8
597.803232
0.25177
2506.2557095
630.99999999
0.25141
2610.1
656.205241
0.25088
2871.1
720.301568
0.25035
3158.2
790.65537
0.2500001
90.87539222
22.71885714
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount SMART
Date/Time
0.29335522
922.07296
19.02 22:22
0.28855255
884.73044
19.02 22:20
0.28821752
1076.2904
19.02 22:19
0.29860645
983.02385
19.02 22:18
0.2903691
910.04436
19.02 22:17
0.29359039
910.94202
19.02 22:16
0.28731937
819.02197
19.02 22:15
0.29103765
938.85914
19.02 22:15
0.29368266
815.61088
19.02 22:13
0.29774576
823.95908
19.02 22:12
0.29805532
901.15756
19.02 22:11
0.29539579
880.42169
19.02 22:10
0.29210297
723.33177
19.02 22:09
0.28803971
741.46443
19.02 22:09
0.29467866
989.21768
19.02 22:08
0.29199956
930.51094
19.02 22:06
0.28999526
1031.4075
19.02 22:05
0.29838327
946.57899
19.02 22:05
0.29832389
885.8974
19.02 22:03
0.29392778
971.17478
19.02 22:03
0.29774036
783.83383
19.02 22:01
0.28799467
826.92135
19.02 22:00
0.29361923
740.29748
19.02 22:00
0.28886245
964.98095
19.02 21:58
0.29360979
740.65654
19.02 21:57
0.28743409
736.07849
19.02 21:56
0.28784335
991.64136
19.02 21:56
0.29285267
959.05642
19.02 21:54
0.288714
888.2313
19.02 21:53
0.29875255
905.46631
19.02 21:52
0.29484736
1063.1846
19.02 21:51
0.3007167
819.56057
19.02 21:50
0.29458469
1011.2103
19.02 21:50
0.28989843
249.90698487
19.02 21:49
0.28989844
10.021
19.02 21:49
0.29
200
19.02 21:49
0.29
103.3
19.02 21:49
0.29512721
893.79678
19.02 21:48
0.29282062
247.41287458
19.02 21:47
0.293
682.59385665
19.02 21:47