Verify your account now to further enjoy trading on EXMO. More details
SMART/EUR
Last price
0.00214134
24h Change
+0.32%
24h High
0.00228356
24h Low
0.00203527
24h Volume
4506.34 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista SMART

- EUR
Commissione:0 SMART

Vendi SMART

- SMART
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount SMART
Total EUR
0.0026849
15962
42.8563738
0.0026798
14511
38.8865778
0.0026747
13192
35.2846424
0.0026695
11993
32.0153135
0.0026644
10903
29.0499532
0.0026593
9911.8
26.35844974
0.0026541
9010.7
23.91529887
0.002649
8191.5
21.6992835
0.0026439
7446.8
19.68859452
0.0026387
6769.8
17.86347126
0.0026336
6154.4
16.20822784
0.00263358
3635.2513041
9.57372512
0.0026285
5594.9
14.70619465
0.0026233
5086.3
13.34289079
0.0026182
4623.9
12.10629498
0.0026131
4203.5
10.98416585
0.0026079
3821.4
9.96582906
0.0026028
3474
9.0421272
0.00259976
874.972962
2.2747197
0.0025977
3158.2
8.20405614
0.0025925
2871.1
7.44332675
0.0025874
2610.1
6.75337274
0.0025823
2372.8
6.12728144
0.0025771
2157.1
5.55906241
0.002572
1961
5.043692
0.0025669
1782.7
4.57601263
0.0025617
1620.6
4.15149102
0.0025566
1473.3
3.76663878
0.0025515
1339.4
3.4174791
0.0025463
1217.6
3.10037488
0.0025412
1106.9
2.81285428
0.0025361
1006.3
2.55207743
0.0025309
914.85
2.31539386
0.0025258
831.68
2.10065734
0.0025207
756.07
1.90582564
0.0025155
687.33923689
1.72900185
0.00248789
2254.5121759
5.60897829
0.0024019
1000
2.4019
0.0023504
900
2.11536
0.0023036
745.65487757
1.71769057
0.00214134
- USD
Vol: 
893084 SMART
Vol: 
2267 EUR
0.00211644
407.51599428
0.86248315
0.00208503
362.00767854
0.75479686
0.00208502
100.21
0.20893985
0.00208501
411.59108772
0.85817153
0.00205404
415.70709516
0.853879
0.0019182
687.33923689
1.31845412
0.0019143
756.07
1.4473448
0.0019104
831.68
1.58884147
0.0019065
914.85
1.74416152
0.0019025
1006.3
1.91448575
0.0018986
1106.9
2.10156034
0.0018947
1217.6
2.30698672
0.0018908
1339.4
2.53253752
0.00188927
110.231
0.20825612
0.00188926
4329
8.17860654
0.0018869
1473.3
2.77996977
0.001883
1620.6
3.0515898
0.0018791
1782.7
3.34987157
0.00187676
1000
1.87676
0.0018751
1961
3.6770711
0.0018712
2157.1
4.03636552
0.0018673
2372.8
4.43072944
0.0018634
2610.1
4.86366034
0.0018595
2871.1
5.33881045
0.0018556
3158.2
5.86035592
0.0018517
3474
6.4328058
0.0018477
3821.4
7.06080078
0.0018438
4203.5
7.7504133
0.0018399
4623.9
8.50751361
0.001836
5086.3
9.3384468
0.0018321
5594.9
10.25041629
0.0018282
7154.4
13.07967408
0.0018246
326.26534582
0.59530374
0.0018242
6769.8
12.34946916
0.0018203
7446.8
13.55541004
0.0018164
8191.5
14.8790406
0.0018125
9010.7
16.33189375
0.00181
721.28236464
1.30552107
0.0018086
9911.8
17.92648148
0.0018047
10903
19.6766441
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00214134
849.15
21.01 23:00
0.00217864
729.525
21.01 22:59
0.00216916
672.9
21.01 22:57
0.00221368
898.725
21.01 22:57
0.00214054
686.7
21.01 22:56
0.00223267
687.45
21.01 22:55
0.00222351
866.625
21.01 22:54
0.002192
629.85
21.01 22:52
0.00218415
884.025
21.01 22:52
0.00220265
840.375
21.01 22:51
0.00219721
790.275
21.01 22:50
0.00226639
813.6
21.01 22:49
0.00219812
652.2
21.01 22:48
0.00221565
648.45
21.01 22:46
0.00228356
883.275
21.01 22:46
0.0022818
613.575
21.01 22:45
0.00225661
10
21.01 22:44
0.00225661
10
21.01 22:44
0.00225661
700
21.01 22:44
0.00213135
626.1
21.01 22:43
0.00214974
710.7
21.01 22:42
0.00216867
848.775
21.01 22:42
0.00215664
878.55
21.01 22:40
0.00215689
741.975
21.01 22:39
0.00222919
624.525
21.01 22:39
0.00214392
688.875
21.01 22:38
0.0021839
889.575
21.01 22:36
0.00214576
882.525
21.01 22:35
0.00214321
642.375
21.01 22:34
0.00216241
787.95
21.01 22:33
0.00215485
677.1
21.01 22:32
0.0021344
815.85
21.01 22:31
0.00223786
880.575
21.01 22:30
0.00213218
792.6
21.01 22:29
0.00222074
853.5
21.01 22:28
0.00217274
820.275
21.01 22:27
0.00216939
758.475
21.01 22:26
0.00218992
859.65
21.01 22:25
0.00214608
758.925
21.01 22:24
0.0021717
720.375
21.01 22:23