Up to 50% fee decrease with premium cashback. Buy now!

SMART/EUR

Last price
0.00245407
24h Change
-2.12%
24h High
0.00258302
24h Low
0.00225991
24h Volume
3245.72 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista SMART
- EUR
Commissione:0 SMART
Vendi SMART
- SMART
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount SMART
Total EUR
0.008
1000
8
0.00785
360.359725
2.82882384
0.007287
500
3.6435
0.007187
400
2.8748
0.007087
400
2.8348
0.007
4840.65046
33.88455322
0.006887
400
2.7548
0.006687
299.99950352
2.00609668
0.006
275
1.65
0.00593909
10.000958
0.05939658
0.00593908
10.000958
0.05939648
0.00593907
10.000958
0.05939638
0.00593906
10.000958
0.05939628
0.00575
250
1.4375
0.0055
1769.48897
9.73218933
0.00525
200
1.05
0.005
175
0.875
0.00482688
10.000958
0.04827342
0.00475
150
0.7125
0.0045
150
0.675
0.00425
150
0.6375
0.00412
115.027646
0.4739139
0.0039516
250
0.9879
0.0039
945.035975
3.6856403
0.003838
15437.75
59.2500845
0.0038
749
2.8462
0.00379543
487.746007
1.85120582
0.00379321
3259.1811528
12.36275854
0.0034
368.4146329
1.25260975
0.00338832
7755.80831
26.27916041
0.00329999
2837.0069020
9.3620944
0.0032521
350
1.138235
0.00300101
8027.1836458
24.08965839
0.003001
1107.72114
3.32427114
0.003
318.0607104
0.95418213
0.002638
3879.1204802
10.23311982
0.0026335
316.47815989
0.83344523
0.00258302
100.36082711
0.25923402
0.00258127
774.81239854
1.99999999
0.00247647
767.6923077
1.90116696
0.00245407
- USD
Vol: 
122738 SMART
Vol: 
926 EUR
0.0024015
9.95926125
0.02391716
0.0023015
345.16613258
0.79439985
0.00226732
361.75815929
0.8202215
0.00223945
262.93305742
0.58882543
0.00220633
561.176
1.23813944
0.00220632
1338.0000961
2.95205637
0.00220631
551.155
1.21601878
0.00220619
360.54587394
0.7954327
0.00217343
364.15127956
0.79145731
0.00213429
329.01672017
0.70221709
0.00209663
362.43721499
0.75989673
0.0020655
366.06155116
0.75610013
0.00203482
369.7222105
0.75231814
0.00199275
375.2340979
0.74774774
0.00195568
379.38074957
0.74194734
0.00193707
435.1542605
0.84292426
0.00192664
383.17458562
0.73823948
0.00189838
385.2607395
0.73137128
0.00187056
387.63730491
0.72509883
0.00184278
391.51375474
0.72147371
0.00181
2500
4.525
0.00180902
336.8549273
0.6093773
0.00177049
396.97892738
0.70284722
0.00174743
402.17281597
0.70276884
0.00172147
406.19455712
0.69925174
0.00170868
411.35015386
0.70286578
0.0016833
415.46377284
0.69935016
0.00165772
384.55761554
0.63748885
0.00162
2000
3.24
0.00147
1109.4371496
1.6308726
0.00145678
327.73066626
0.47743147
0.00145677
58332.608486
84.97719406
0.001388
15538
21.566744
0.001358
18741.035765
25.45032656
0.0012365
19539
24.1599735
0.0012084
25980
31.394232
0.0011943
21523
25.7049189
0.001001
9990.00999
9.99999999
0.001
999.13962999
0.99913962
0.000951
26740
25.42974
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00245407
770
03.04 01:14
0.00240958
610
03.04 01:13
0.00244887
850
03.04 01:12
0.00243274
710
03.04 01:11
0.00246742
660
03.04 01:10
0.00243148
770
03.04 01:09
0.0024338
780
03.04 01:08
0.00242664
640
03.04 01:07
0.00245852
800
03.04 01:06
0.00246699
750
03.04 01:05
0.00242155
810
03.04 01:04
0.0024254
630
03.04 01:03
0.0024179
680
03.04 01:02
0.00241398
650
03.04 01:01
0.00241641
800
03.04 01:00
0.00245017
720
03.04 00:59
0.0024312
610
03.04 00:58
0.0024131
740
03.04 00:57
0.00242094
840
03.04 00:56
0.00242633
730
03.04 00:55
0.002455
590
03.04 00:53
0.00244045
850
03.04 00:53
0.00240902
720
03.04 00:52
0.0024477
720
03.04 00:51
0.00242041
720
03.04 00:49
0.00246384
800
03.04 00:48
0.00242432
650
03.04 00:48
0.00246746
730
03.04 00:46
0.00246844
690
03.04 00:45
0.00242573
750
03.04 00:45
0.00245195
570
03.04 00:44
0.00246679
850
03.04 00:43
0.00246821
770
03.04 00:42
0.00245742
820
03.04 00:41
0.00244412
830
03.04 00:39
0.00245937
780
03.04 00:39
0.00246602
740
03.04 00:38
0.00241448
610
03.04 00:36
0.00245728
820
03.04 00:35
0.0024686
800
03.04 00:34