Verify your account now to further enjoy trading on EXMO. More details

SMART/EUR

Last price
0.00491567
24h Change
-2.43%
24h High
0.00582379
24h Low
0.00447643
24h Volume
10513.13 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista SMART
- EUR
Commissione:0 SMART
Vendi SMART
- SMART
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount SMART
Total EUR
0.0060615
11993
72.6955695
0.0060498
10903
65.9609694
0.0060382
9911.8
59.84943076
0.00603818
3235.2513041
19.53502971
0.0060265
9010.7
54.30298355
0.0060149
8191.5
49.27105335
0.0060032
7446.8
44.70462976
0.0059916
6769.8
40.56193368
0.0059799
6154.4
36.80269656
0.0059682
5594.9
33.39148218
0.0059566
5086.3
30.29705458
0.0059449
4623.9
27.48862311
0.00593909
10.000958
0.05939658
0.00593908
10.000958
0.05939648
0.00593907
10.000958
0.05939638
0.00593906
10.000958
0.05939628
0.0059333
4203.5
24.94062655
0.00592331
2789.7624391
16.52462775
0.0059216
3821.4
22.62880224
0.00591
3474
20.53134
0.0058983
3158.2
18.62801106
0.0058866
2871.1
16.90101726
0.005875
2610.1
15.3343375
0.0058633
2372.8
13.91243824
0.0058517
2157.1
12.62270207
0.00584
1961
11.45224
0.0058284
1782.7
10.39028868
0.0058167
1620.6
9.42654402
0.005805
1473.3
8.5525065
0.0057934
1339.4
7.75967996
0.0057817
1217.6
7.03979792
0.0057701
1106.9
6.38692369
0.0057584
1006.3
5.79467792
0.0057468
914.85
5.25745998
0.0057351
831.68
4.76976796
0.0057235
756.07
4.32736664
0.0057118
687.33923689
3.92594425
0.00528869
528.07462436
2.79282298
0.00528868
115.03395076
0.60837775
0.00528867
731.10522294
3.86657425
0.00491567
- USD
Vol: 
899505 SMART
Vol: 
4844 EUR
0.00478818
222.03534201
1.06314518
0.00471707
224.25571361
1.05782989
0.00464701
226.49824672
1.05253961
0.00458002
60.126
0.27537828
0.00458001
851.03568449
3.89775194
0.00458
218.34061135
0.99999999
0.00442
226.24434389
0.99999999
0.00436015
1547.5841427
6.74769899
0.0043396
687.33923689
2.98277735
0.0043308
756.07
3.27438795
0.0043219
831.68
3.59443779
0.0043131
914.85
3.94583953
0.0043042
1006.3
4.33131646
0.0042954
1106.9
4.75457826
0.0042865
1217.6
5.2192424
0.0042776
1339.4
5.72941744
0.0042688
1473.3
6.28922304
0.0042599
1620.6
6.90359394
0.0042511
1782.7
7.57843597
0.0042422
1961
8.3189542
0.0042334
2157.1
9.13186714
0.00422478
10.021
0.04233652
0.0042245
2372.8
10.0238936
0.0042157
2610.1
11.00339857
0.0042068
2871.1
12.07814348
0.0041979
3158.2
13.25780778
0.0041891
3474
14.5529334
0.00418106
79.43072331
0.33210462
0.0041802
3821.4
15.97421628
0.0041714
4203.5
17.5344799
0.0041625
4623.9
19.24698375
0.0041537
5086.3
21.12696431
0.0041448
5594.9
23.18974152
0.0041359
6154.4
25.45398296
0.0041271
6769.8
27.93964158
0.00412
242.7184466
0.99999999
0.0041182
7446.8
30.66741176
0.0041094
8191.5
33.6621501
0.0041005
9010.7
36.94837535
0.0040917
9911.8
40.55611206
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EUR
Amount SMART
Date/Time
0.00491567
636.225
23.02 11:17
0.00495076
635.475
23.02 11:16
0.00518832
755.925
23.02 11:15
0.00504277
892.725
23.02 11:14
0.00520154
897.225
23.02 11:13
0.00499642
823.5
23.02 11:12
0.00510822
701.7
23.02 11:11
0.00516562
878.4
23.02 11:10
0.00510719
659.925
23.02 11:09
0.00490412
723.825
23.02 11:08
0.00511579
686.325
23.02 11:08
0.00518021
866.025
23.02 11:06
0.00493147
754.65
23.02 11:05
0.00503091
890.4
23.02 11:04
0.00492465
890.1
23.02 11:03
0.00516134
868.35
23.02 11:02
0.0049297
684.6
23.02 11:01
0.00517833
740.55
23.02 10:59
0.00503547
831.675
23.02 10:59
0.00512686
708.6
23.02 10:57
0.00502989
840.9
23.02 10:57
0.00496403
714.9
23.02 10:55
0.00513362
758.85
23.02 10:55
0.00486683
646.35
23.02 10:53
0.00493263
664.65
23.02 10:53
0.00510258
822.375
23.02 10:52
0.00521194
881.175
23.02 10:51
0.00504624
873.225
23.02 10:50
0.00505575
719.925
23.02 10:49
0.00522297
625.125
23.02 10:48
0.00486715
887.625
23.02 10:47
0.00491507
807.75
23.02 10:46
0.00500603
856.875
23.02 10:45
0.00509588
642.6
23.02 10:44
0.00496034
712.65
23.02 10:42
0.00501881
765.6
23.02 10:41
0.00495085
713.4
23.02 10:41
0.0048423
839.475
23.02 10:39
0.00488341
667.2
23.02 10:39
0.00487198
748.575
23.02 10:38