Sögur project is closing. We recommend you to sell SGR because it will soon be delisted from the platform. Learn more!

SGR/BTC

Last price
0.00004042
24h Change
-6.90%
24h High
0.000078
24h Low
0.00003777
24h Volume
0.02 BTC
Modalità Notturna
Tipo Di Griglia
loading
  • Limite
  • Mercato
  • Stop
Acquista SGR
- BTC
Vendi SGR
- SGR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price BTC
Amount SGR
Total BTC
0.000115
146.824271
0.01688479
0.000098
16
0.001568
0.000085
1.18571429
0.00010078
0.000083
13
0.001079
0.00008
10.09606651
0.00080768
0.000078
100.41609196
0.00783245
0.000076
66.16571429
0.00502859
0.00007
44.9863291
0.00314904
0.00004646
6.52324586
0.00030307
0.000045
1
0.000045
0.00004499
6.52324586
0.00029348
0.00004042
- USD
Vol: 
690 SGR
Vol: 
0 BTC
0.0000391
13.41692896
0.0005246
0.00003909
1.12254178
0.00004388
0.00003895
6.30393726
0.00024553
0.00003875
11.26417814
0.00043648
0.00003762
13.94476136
0.0005246
0.000034
1
0.000034
0.00003331
53.33252969
0.0017765
0.0000333
150
0.004995
0.000029
24.58620689
0.00071299
0.000025
32.05305731
0.00080132
0.000023
15.47999999
0.00035603
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Storia del trading
Price BTC
Amount SGR
Date/Time
0.00004042
2.51608114
18.01 03:26
0.00004042
2.51583374
18.01 03:25
0.00004042
2.51583374
18.01 03:25
0.00004042
12.9514922
18.01 03:23
0.00004022
22.38596995
18.01 03:20
0.00003947
0.83822641
17.01 21:12
0.00003947
1
17.01 21:11
0.00003947
1
17.01 21:11
0.00003947
1
17.01 21:11
0.00003947
1
17.01 21:11
0.000041
5
17.01 15:35
0.00004023
0.07296959
17.01 15:29
0.00004023
1
17.01 15:29
0.000041
0.19047619
17.01 15:11
0.000041
1
17.01 15:11
0.000042
0.19047619
17.01 15:02
0.000042
1
17.01 15:02
0.000078
16.35717948
17.01 13:07
0.000078
14.7681081
17.01 13:07
0.000077
3.69495035
17.01 13:07
0.000077
4.90552326
17.01 13:07
0.0000615
8
17.01 13:07
0.0000614
25.0107203
17.01 13:07
0.00005
1
17.01 13:07
0.000047
5
17.01 13:07
0.00004213
12.36164752
17.01 13:07
0.00004039
42.95315033
17.01 13:07
0.00004035
1.001
17.01 13:07
0.00004034
12.36164752
17.01 13:07
0.00004034
2.96307993
17.01 12:44
0.00004014
0.26942273
17.01 10:02
0.00004014
1
17.01 10:02
0.00004038
1
17.01 10:01
0.00004038
3.03888063
17.01 08:50
0.00004019
18.61010304
17.01 08:09
0.00004019
1
17.01 08:06
0.00004019
1
17.01 08:06
0.00004019
1
17.01 08:06
0.00004019
1
17.01 08:06
0.00004003
0.12477815
17.01 07:46
0.00004003
1
17.01 07:46
0.00003953
0.24618992
17.01 07:31
0.00003953
1
17.01 07:31
0.00003777
6.03318895
17.01 07:12
0.00003216
6.05741862
17.01 04:35
0.00003217
1.7431592
17.01 04:35
0.000032
1.5625
17.01 04:34
0.00003871
12.80557735
17.01 04:34
0.0000389
4.95466783
17.01 04:34
0.0000391
1.00241043
17.01 04:32