Verify your account now to further enjoy trading on EXMO. More details
QTUM/USD
Last price
1.9883824
$1.98
24h Change
+0.26%
24h High
2.08919999
24h Low
1.8906865
24h Volume
19581.76 USD
$19581.76
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista QTUM

- USD
Commissione:0 QTUM

Vendi QTUM

- QTUM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount QTUM
Total USD
2.2529
186.19
419.467451
2.2465
169.26
380.24259
2.2401
153.87
344.684187
2.2337
139.88
312.449956
2.2272
127.16
283.210752
2.222
17.73500755
39.40718677
2.2208
115.6
256.72448
2.2165034
0.41542093
0.9207819
2.215
10
22.15
2.2144
105.09
232.711296
2.208
95.538
210.947904
2.2016
86.853
191.2155648
2.2
12.83772715
28.24299973
2.1952
78.957
173.3264064
2.19
257.0874711
563.0215617
2.1888
71.779
157.1098752
2.18781
0.29563527
0.6467938
2.1824
65.254
142.4103296
2.176
59.322
129.084672
2.1696
53.929
117.0043584
2.1632
49.026
106.0530432
2.1568
44.569
96.1264192
2.1504
40.517
87.1277568
2.14941386
0.40764332
0.8761942
2.144
36.834
78.972096
2.1376
33.485
71.577536
2.1312
30.441
64.8758592
2.1247
27.674
58.7989478
2.1183
25.158
53.2921914
2.11769816
9.37353055
19.85030839
2.1119
22.871
48.3012649
2.11
120.726723
254.73338553
2.1055
20.792
43.777556
2.0991
18.902
39.6771882
2.0927
17.18348092
35.95987052
2.09269999
222
464.57939778
2.0892
3.47183006
7.25334736
2.085
0.102794
0.21432549
2.082
0.10002367
0.20824928
1.99869461
0.26813801
0.53592599
1.9883824
1.98 USD
Vol: 
27322 QTUM
Vol: 
35374 USD
1.98061984
8.58316241
16.99998175
1.98061983
200
396.123966
1.9795613
0.3357606
0.66465868
1.8913
17.18348092
32.49911746
1.8855
18.902
35.639721
1.8797
20.792
39.0827224
1.8739
22.871
42.8579669
1.87
5
9.35
1.8681
25.158
46.9976598
1.8623001
3.76635267
7.01407895
1.8623
27.674
51.5372902
1.8565
30.441
56.5137165
1.8508
33.485
61.974038
1.85
25.03307535
46.31118939
1.845
36.834
67.95873
1.8392
40.517
74.5188664
1.8334
44.569
81.7128046
1.8276
49.026
89.5999176
1.8218
53.929
98.2478522
1.82
60
109.2
1.816
59.322
107.728752
1.8102
65.254
118.1227908
1.8044
71.779
129.5180276
1.8
1
1.8
1.7986
78.957
142.0120602
1.7929
86.853
155.7187437
1.7871
95.538
170.7359598
1.7813001
4.37513087
7.79342105
1.7813
105.09
187.196817
1.7755
115.6
205.2478
1.7697
127.16
225.035052
1.7639
139.88
246.734332
1.76224028
16.86384394
29.71814506
1.76
10
17.6
1.7581
153.87
270.518847
1.7523
169.26
296.594298
1.751
5.13992004
8.99999999
1.7465
186.19
325.180835
1.7408
204.81
356.533248
1.74
0.516
0.89784
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.9883824
3.4412963
21.01 18:23
1.9910923
3.365535
21.01 18:22
1.9926567
3.162615
21.01 18:22
1.9927236
2.9964075
21.01 18:20
1.9974824
2.7190613
21.01 18:19
1.9847032
2.8398788
21.01 18:18
1.9983714
3.0367913
21.01 18:17
1.996628
3.9779663
21.01 18:16
1.9844042
2.6933625
21.01 18:15
1.9899103
2.8188525
21.01 18:14
1.9907061
3.0351225
21.01 18:12
1.9937712
2.9793863
21.01 18:12
1.9880047
3.8851838
21.01 18:11
1.9844076
2.9563575
21.01 18:10
1.9957639
3.9719588
21.01 18:08
1.9936592
3.6402113
21.01 18:07
1.9897526
2.7988275
21.01 18:07
1.9964278
3.05181
21.01 18:06
1.9956753
3.7189763
21.01 18:04
1.9917621
3.5734613
21.01 18:04
1.9991459
3.389565
21.01 18:03
1.9884005
3.4596525
21.01 18:02
2.0015786
3.0377925
21.01 18:01
1.9952705
3.5474288
21.01 17:59
2.0045801
3.9833063
21.01 17:58
2.0014208
3.4853513
21.01 17:58
1.9943668
2.9994113
21.01 17:56
2.0002978
3.143925
21.01 17:55
1.990726
3.4209375
21.01 17:54
1.9941742
3.6615713
21.01 17:53
1.986858
3.2046675
21.01 17:52
1.986165
3.1876463
21.01 17:51
1.9967781
2.7507675
21.01 17:50
1.9896313
2.826195
21.01 17:49
1.9846431
2.8679138
21.01 17:49
1.9997584
3.2971163
21.01 17:47
1.990904
3.6755888
21.01 17:46
1.997427
3.9562725
21.01 17:46
1.9928367
2.8098413
21.01 17:44
1.9904812
3.9295725
21.01 17:43