Verify your account now to further enjoy trading on EXMO. More details

QTUM/USD

Last price
2.4992904
$2.49
24h Change
+1.53%
24h High
2.55000743
24h Low
2.42195907
24h Volume
26178.09 USD
$26178.09
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- USD
Commissione:0 QTUM
Vendi QTUM
- QTUM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount QTUM
Total USD
2.7625
95.538
263.923725
2.7545
86.853
239.2365885
2.7465
78.957
216.8554005
2.7385
71.779
196.5667915
2.7305
65.254
178.176047
2.72831892
0.37322832
1.01828588
2.7224
59.322
161.4982128
2.72234804
7.43472866
20.23991899
2.71526098
7.28297189
19.77516939
2.7144
53.929
146.3848776
2.7064
49.026
132.6839664
2.70499676
0.59293055
1.60387521
2.7
48.823
131.8221
2.6984
44.569
120.2649896
2.6904
40.517
109.0069368
2.690002
7.01631699
18.87390673
2.68799894
0.37882674
1.01828587
2.6824
36.834
98.8035216
2.6744
33.485
89.552284
2.6663
30.441
81.1648383
2.6583
27.674
73.5657942
2.6503
25.158
66.6762474
2.64827482
0.38450914
1.01828587
2.6423
22.871
60.4320433
2.6343
20.792
54.7723656
2.6263
18.902
49.6423226
2.61940271
2.15470905
5.64405072
2.6182
17.18348092
44.98978974
2.60913775
0.39027678
1.01828587
2.6
0.4
1.04
2.595
12.13199595
31.48252949
2.57889244
0.59888956
1.54447175
2.57057906
0.39613093
1.01828587
2.55010226
125
318.7627825
2.55000744
14.87061262
37.92017281
2.55000737
406
1035.3029922
2.55000736
41
104.55030176
2.55000735
0.1
0.25500073
2.54966893
0.3
0.76490067
2.50550613
0.69870258
1.75060359
2.4992904
2.49 USD
Vol: 
26522 QTUM
Vol: 
46258 USD
2.49516276
0.16037971
0.40017347
2.49281371
0.50458644
1.25783999
2.48
0.3068
0.760864
2.45828881
13.75115745
33.80431648
2.45828844
0.42791496
1.05193839
2.42195905
0.43049405
1.04263896
2.42
0.623
1.50766
2.4041
17.18348092
41.31080647
2.39680001
1.70357
4.08311659
2.3968
18.902
45.3043136
2.3894
20.792
49.6804048
2.38616656
0.42926006
1.024286
2.3820001
2.86733825
6.82999999
2.382
22.871
54.478722
2.3747
25.158
59.7427026
2.3673
27.674
65.5126602
2.36
30.441
71.84076
2.35716076
1.26825164
2.98947299
2.35441458
0.60742241
1.43012417
2.3526
33.485
78.776811
2.35090301
0.4280296
1.00625607
2.3452
36.834
86.3830968
2.3379
40.517
94.7246943
2.33610746
1.31826464
3.07960785
2.3305
44.569
103.8680545
2.3232
49.026
113.8972032
2.3158
53.929
124.8887782
2.31532406
1.36902768
3.16974272
2.3084
59.322
136.9389048
2.3011
65.254
150.1559794
2.29427075
1.44270353
3.3099525
2.2937
71.779
164.6394923
2.2864001
3.319143
7.58888888
2.2864
78.957
180.5272848
2.279
86.853
197.937987
2.27777
10.5163325
23.95378667
2.2716
95.538
217.0241208
2.2643
105.09
237.955287
2.26097672
17.6914692
40
2.2586559
0.25
0.56466397
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.4992904
3.95427
23.02 12:06
2.5016132
3.3128025
23.02 12:05
2.4994315
3.5093813
23.02 12:05
2.5012904
3.0778425
23.02 12:04
2.5109544
2.6903588
23.02 12:02
2.5135567
2.8055025
23.02 12:01
2.5051099
3.9789675
23.02 12:00
2.512563
3.5467613
23.02 11:59
2.5019954
3.902205
23.02 11:59
2.49516276
0.25012898
23.02 11:58
2.5010305
0.50382366
23.02 11:58
2.5074494
2.7654525
23.02 11:57
2.5043507
3.84213
23.02 11:57
2.5097554
3.8564813
23.02 11:56
2.5032115
3.0307838
23.02 11:54
2.5045629
3.4886888
23.02 11:54
2.5053805
3.232035
23.02 11:53
2.5073291
3.2607375
23.02 11:52
2.5059183
2.9720438
23.02 11:51
2.50966
3.8090888
23.02 11:50
2.5142164
2.852895
23.02 11:49
2.5141341
3.39891
23.02 11:47
2.5049966
3.0778425
23.02 11:46
2.5130889
3.52974
23.02 11:46
2.515913
3.4780088
23.02 11:44
2.5155384
3.4443
23.02 11:44
2.5153696
2.8375425
23.02 11:43
2.5089678
2.8318688
23.02 11:41
2.5091745
3.3301575
23.02 11:40
2.5131858
2.7577763
23.02 11:40
2.5113065
3.920895
23.02 11:39
2.5131402
3.8197688
23.02 11:38
2.506198
3.5834738
23.02 11:37
2.517766
3.3445088
23.02 11:36
2.5210748
3.9292388
23.02 11:35
2.5161999
2.994405
23.02 11:33
2.5165938
3.7944038
23.02 11:32
2.5177021
3.9746288
23.02 11:32
2.5120372
2.671335
23.02 11:30
2.5113521
3.5093813
23.02 11:29