Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/USD
Last price
1.7102357
$1.71
24h Change
-9.21%
24h High
1.9164473
24h Low
1.699055
24h Volume
24622.82 USD
$24622.81
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista QTUM

- USD
Commissione:0 QTUM

Vendi QTUM

- QTUM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount QTUM
Total USD
1.9503
272.6
531.65178
1.9448
247.82
481.960336
1.94320567
0.267312
0.51944219
1.9393
225.29
436.904897
1.9338
204.81
396.061578
1.9283
186.19
359.030177
1.9228
169.26
325.453128
1.9174
153.87
295.030338
1.9119
139.88
267.436572
1.9070726
0.55413659
1.0567787
1.9064
127.16
242.417824
1.9009
115.6
219.74404
1.8954
105.09
199.187586
1.8899
95.538
180.5572662
1.8845
86.853
163.6744785
1.879
78.957
148.360203
1.8735
71.779
134.4779565
1.868
65.254
121.894472
1.8625
59.322
110.487225
1.857
53.929
100.146153
1.8516
49.026
90.7765416
1.8461
44.569
82.2788309
1.8406
40.517
74.5755902
1.8351
36.834
67.5940734
1.8296
33.485
61.264156
1.8241
30.441
55.5274281
1.8187
27.674
50.3307038
1.8132
25.158
45.6164856
1.8077
22.871
41.3439067
1.8022
20.792
37.4713424
1.7967
18.902
33.9612234
1.7912
17.18348092
30.77905102
1.77495793
0.74556584
1.323348
1.75526505
0.1
0.1755265
1.75526175
0.4
0.7021047
1.75185592
62
108.61506704
1.73467552
9.94124
17.24482566
1.73467525
20.56071846
35.66616943
1.73467524
303
525.60659772
1.71410696
3.32472835
5.69894
1.7102357
1.71 USD
Vol: 
28296 QTUM
Vol: 
33933 USD
1.7
50
85
1.69569082
0.76239236
1.29278172
1.67828016
13.00216516
21.82127582
1.67828009
351.42130394
589.7833776
1.658
58
96.164
1.65463379
0.87342653
1.44520104
1.651
1
1.651
1.65
10.32
17.028
1.6425114
3.12275494
5.12916058
1.6412
0.41387336
0.67924895
1.6300001
3.83776391
6.25555555
1.63
84.87858711
138.35209698
1.6235
17.18348092
27.89738127
1.622
10.02004008
16.252505
1.621
11.19470419
18.14661549
1.62
30.2
48.924
1.6185
18.902
30.592887
1.6136
20.792
33.5499712
1.6086
22.871
36.7902906
1.60636664
63.93749561
102.70705999
1.6036
25.158
40.3433688
1.6
40
64
1.5987
27.674
44.2424238
1.5937
30.441
48.5138217
1.59248523
4.23935556
6.75111111
1.59248513
304
484.11547952
1.5887
33.485
53.1976195
1.58853551
93
147.73380243
1.5837
36.834
58.3340058
1.58
355.84050632
562.22799998
1.5788
40.517
63.9682396
1.57835113
132.39518636
208.96609199
1.57645219
63
99.31648797
1.5738
44.569
70.1426922
1.5688
49.026
76.9119888
1.5639
53.929
84.3395631
1.5589
59.322
92.4770658
1.5539
65.254
101.3981906
1.5504
0.126
0.1953504
1.55001
400
620.004
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.7102357
2.86758
22.11 13:42
1.70000001
0.30063
22.11 13:41
1.7095957
2.802165
22.11 13:41
1.71
28.07020578
22.11 13:40
1.71000001
0.13458403
22.11 13:40
1.7251385
3.915555
22.11 13:40
1.71467505
1.04112195
22.11 13:39
1.7177618
3.1576088
22.11 13:38
1.7202751
3.4987013
22.11 13:37
1.7185098
3.9108825
22.11 13:36
1.7209117
3.8851838
22.11 13:35
1.7221831
3.061155
22.11 13:34
1.7222953
3.856815
22.11 13:34
1.7289198
3.28944
22.11 13:33
1.7329399
3.7907325
22.11 13:32
1.7367484
2.6703338
22.11 13:30
1.7344796
2.9880638
22.11 13:29
1.7338956
2.80617
22.11 13:28
1.7243792
3.6175163
22.11 13:27
1.7363297
2.7230663
22.11 13:26
1.7312532
3.3224813
22.11 13:25
1.7310944
3.1686225
22.11 13:24
1.7274165
2.8565663
22.11 13:23
1.7299749
2.77413
22.11 13:22
1.737249
2.8458863
22.11 13:21
1.7466776
2.7043763
22.11 13:20
1.7501819
3.4586513
22.11 13:19
1.7455933
3.798075
22.11 13:18
1.73484151
1.26635442
22.11 13:18
1.7416049
2.69403
22.11 13:17
1.7511006
3.0307838
22.11 13:16
1.7424983
3.62052
22.11 13:15
1.7424811
3.7089638
22.11 13:14
1.7438683
3.51639
22.11 13:13
1.7183984
2.9133038
22.11 13:12
1.719995
3.0327863
22.11 13:11
1.74555293
1.29342064
22.11 13:11
1.7573597
3.9249
22.11 13:10
1.7411426
3.32148
22.11 13:10
1.7366723
3.738
22.11 13:08