Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/USD

Last price
3.179021
$3.17
24h Change
-5.13%
24h High
3.467003
24h Low
3.01
24h Volume
26269.4 USD
$26269.39
Modalità Notturna
Tipo Di Griglia
loading
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- USD
Vendi QTUM
- QTUM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price USD
Amount QTUM
Total USD
3.48
54.78
190.6344
3.479999
2
6.959998
3.477
25.896
90.040392
3.476998
1.01618094
3.53325909
3.45
5.86096678
20.22033539
3.449999
1
3.449999
3.440676
0.52163221
1.79476742
3.408699
12.1656922
41.46918283
3.408698
19.10453
65.1215732
3.185814
9.4336656
30.05390393
3.1855
2
6.371
3.179021
3.17 USD
Vol: 
135700 QTUM
Vol: 
342364 USD
3.17
150
475.5
3.16
31.64556962
99.99999999
3.15123
4.61379865
14.53914071
3.15
34.44444444
108.49999998
3.14
8.52782517
26.77737103
3.1111
0.64285943
1.99999997
3.1042
85
263.857
3.1031
2.2558087
6.99999997
3.100001
16.0704
49.81825607
3.1
202.92924999
629.08067496
3.060001
20.3583967
62.29671426
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Storia del trading
Price USD
Amount QTUM
Date/Time
3.179021
1.8
20.01 01:40
3.2655
1.2
20.01 01:39
3.308314
0.9
20.01 01:38
3.281592
1.5
20.01 01:37
3.290031
0.8
20.01 01:36
3.333971
1.4
20.01 01:35
3.179745
1.6
20.01 01:32
3.175709
0.8
20.01 01:31
3.23
1.05201948
20.01 01:30
3.30842
1.8
20.01 01:30
3.281732
1.2
20.01 01:29
3.318973
0.8
20.01 01:28
3.2902
0.8
20.01 01:27
3.297424
1.6
20.01 01:26
3.275372
1.7
20.01 01:25
3.314822
1.2
20.01 01:24
3.284577
1.6
20.01 01:23
3.305295
1.8
20.01 01:22
3.318785
1.1
20.01 01:20
3.279923
1.4
20.01 01:19
3.291116
1
20.01 01:14
3.33074
0.8
20.01 01:13
3.275498
1.2
20.01 01:12
3.291058
1.6
20.01 01:11
3.323103
1.8
20.01 01:10
3.328692
1
20.01 01:09
3.300356
1.6
20.01 01:08
3.330473
1.4
20.01 01:07
3.317076
1.2
20.01 01:05
3.234231
0.7
20.01 01:03
3.33173
1.1
20.01 00:58
3.331676
1.6
20.01 00:57
3.300816
1.1
20.01 00:56
3.305817
1.3
20.01 00:53
3.285814
1.6
20.01 00:52
3.304833
1
20.01 00:50
3.303417
1.3
20.01 00:49
3.33445
1.1
20.01 00:47
3.29626
1.5
20.01 00:46
3.316201
0.9
20.01 00:45
3.324398
0.7
20.01 00:44
3.31109
1.7
20.01 00:44
3.317119
1.7
20.01 00:42
3.302956
1.4
20.01 00:40
3.278172
1.8
20.01 00:38
3.30864
1.1
20.01 00:37
3.302818
1.2
20.01 00:36
3.305166
1.2
20.01 00:34
3.334762
0.9
20.01 00:33
3.329447
0.9
20.01 00:31