Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.727672
$2.72
24h Change
-2.08%
24h High
3.1
24h Low
2.550008
24h Volume
28163.94 USD
$28163.93
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- USD
Vendi QTUM
- QTUM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount QTUM
Total USD
2.95
74.9653895
221.14789902
2.9
49.9769265
144.93308685
2.85
66.63590175
189.91231998
2.83
12.2342881
34.62303532
2.8
88.84786925
248.7740339
2.799998
0.50019119
1.40053433
2.785425
6.01490646
16.75407082
2.777
1.29965773
3.60914951
2.752497
3.14615
8.65976843
2.739135
2.70733
7.41574235
2.7356
35
95.746
2.727672
2.72 USD
Vol: 
6328 QTUM
Vol: 
5635 USD
2.672329
6.72975925
17.9841308
2.672328
62.93389134
168.17999997
2.672318
19.7212471
52.7014436
2.655153
6.54372561
17.37459268
2.641
51.19341395
135.20180624
2.605334
4.96917362
12.94635698
2.570001
3.64077124
9.35678572
2.57
45.098569
115.90332233
2.55
12.1
30.855
2.500001
8.59202674
21.48007544
2.5
108.5041548
271.260387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.727672
2.7
12.08 13:28
2.687846
3.7
12.08 13:27
2.725827
2.9
12.08 13:26
2.685215
3.1
12.08 13:26
2.713614
3.4
12.08 13:25
2.692134
3.3
12.08 13:23
2.730051
3.5
12.08 13:22
2.705389
2.7
12.08 13:21
2.725088
3.3
12.08 13:20
2.691436
2.9
12.08 13:19
2.672311
1.988
12.08 13:19
2.72964
3.8
12.08 13:18
2.714086
3.8
12.08 13:17
2.700981
2.9
12.08 13:16
2.722688
2.8
12.08 13:15
2.724044
2.9
12.08 13:14
2.699329
2.7
12.08 13:13
2.679741
2.8
12.08 13:12
2.722685
3
12.08 13:12
2.699285
3.6
12.08 13:10
2.702732
3.2
12.08 13:09
2.690698
3.7
12.08 13:08
2.690872
3.2
12.08 13:07
2.697872
2.8
12.08 13:06
2.697329
3.2
12.08 13:05
2.693854
3.7
12.08 13:04
2.738937
2.7
12.08 13:03
2.715315
3.1
12.08 13:02
2.684233
3
12.08 13:01
2.685382
3.4
12.08 12:59
2.689687
3
12.08 12:59
2.717551
3.1
12.08 12:58
2.708649
3.6
12.08 12:56
2.699902
2.7
12.08 12:56
2.720019
3.7
12.08 12:55
2.699526
3.2
12.08 12:54
2.708086
3.3
12.08 12:53
2.682822
3.2
12.08 12:52
2.7382
3.3
12.08 12:50
2.707383
3.3
12.08 12:50
2.697717
3.2
12.08 12:50
2.720525
3
12.08 12:49
2.720863
3.7
12.08 12:47
2.687161
2.9
12.08 12:47
2.675537
3.2
12.08 12:46
2.671951
2.6
12.08 12:44
2.7241
3.7
12.08 12:43
2.726342
3.4
12.08 12:42
2.709547
3.5
12.08 12:41
2.675037
2.8
12.08 12:40