Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/USD

Last price
2.301536
$2.3
24h Change
-0.69%
24h High
2.37
24h Low
2.176615
24h Volume
18804.92 USD
$18804.91
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- USD
Vendi QTUM
- QTUM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount QTUM
Total USD
2.45
4
9.8
2.442
0.86234028
2.10583496
2.42853
18.924
45.95750172
2.425
9.96
24.153
2.382912
14.13606
33.684987
2.35
2.25894777
5.30852725
2.348708
13.40479
31.48393751
2.348706
1.46165628
3.43300087
2.32194
1.00115491
2.32462163
2.313
85
196.605
2.310687
1.74723202
4.03730631
2.301536
2.3 USD
Vol: 
141816 QTUM
Vol: 
294897 USD
2.2803
99
225.7497
2.205066
1.31796434
2.90619835
2.200002
15.5682
34.25007113
2.200001
7.79137965
17.14104302
2.2
50
110
2.19
10
21.9
2.16
1.48218867
3.20152752
2.15
5
10.75
2.1
45.71428571
95.99999999
2.098685
17.74455438
37.2402301
2.08
5.67307692
11.79999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
2.301536
2.4
22.10 04:26
2.284879
2
22.10 04:25
2.291753
2.8
22.10 04:24
2.302866
2
22.10 04:23
2.30827
2.5
22.10 04:22
2.306743
2.4
22.10 04:21
2.304411
2.1
22.10 04:20
2.294751
2.8
22.10 04:18
2.295
2.4
22.10 04:18
2.28601
2.3
22.10 04:17
2.285462
2.8
22.10 04:16
2.283473
2.4
22.10 04:14
2.304024
2.8
22.10 04:14
2.285111
2.7
22.10 04:13
2.289863
2.2
22.10 04:12
2.29457
2.7
22.10 04:11
2.300393
2.1
22.10 04:10
2.290482
2.1
22.10 04:08
2.289372
2
22.10 04:08
2.298602
2.4
22.10 04:07
2.297518
2.7
22.10 04:05
2.283702
2.2
22.10 04:04
2.308095
2.1
22.10 04:03
2.280178
0.00411005
22.10 04:03
2.280178
1.75424901
22.10 04:03
2.3188
1.76663217
22.10 04:03
2.308892
2
22.10 04:02
2.310329
2.3
22.10 04:02
2.304785
2.4
22.10 04:00
2.306736
2.4
22.10 03:59
2.291021
2
22.10 03:58
2.298238
2.1
22.10 03:57
2.288914
2
22.10 03:56
2.298961
2.4
22.10 03:56
2.294269
2.2
22.10 03:54
2.313096
2.5
22.10 03:53
2.306109
2.7
22.10 03:53
2.306442
2.8
22.10 03:52
2.29519
2.7
22.10 03:50
2.302949
2.4
22.10 03:49
2.313234
2.3
22.10 03:48
2.306588
2
22.10 03:48
2.311132
2
22.10 03:46
2.302298
2.1
22.10 03:46
2.301729
2
22.10 03:44
2.292071
2.1
22.10 03:44
2.296221
2.2
22.10 03:41
2.30671
2.4
22.10 03:40
2.304755
2.4
22.10 03:39
2.309659
2.2
22.10 03:38