QTUM/USD
Last price
2.1645458
$2.16
24h Change
-6.05%
24h High
2.42357879
24h Low
2.1221399
24h Volume
29381.68 USD
$29381.68
Modalità Notturna
Tipo Di Griglia

Acquista QTUM

- USD
Commissione: 0 QTUM

Vendi QTUM

- QTUM
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount QTUM
Total USD
2.4666
204.81
505.184346
2.4596
186.19
457.952924
2.4526
169.26
415.127076
2.4457
153.87
376.319859
2.4387
139.88
341.125356
2.4317
127.16
309.214972
2.4247
115.6
280.29532
2.4177
105.09
254.076093
2.4107
95.538
230.3134566
2.4037
86.853
208.7685561
2.40010894
0.28251307
0.67806214
2.4
1.996
4.7904
2.3967
78.957
189.2362419
2.3897
71.779
171.5302763
2.3827
65.254
155.4807058
2.3757
59.322
140.9312754
2.3687
53.929
127.7416223
2.3617
49.026
115.7847042
2.3547
44.569
104.9466243
2.3477
40.517
95.1217609
2.3407
36.834
86.2173438
2.3337
33.485
78.1439445
2.3268
30.441
70.8301188
2.3198
27.674
64.1981452
2.31945585
0.34734956
0.80566196
2.319
20.25821687
46.97880492
2.3128
25.158
58.1854224
2.3058
22.871
52.7359518
2.30367883
57.634
132.77022568
2.2988
20.792
47.7966496
2.2918
18.902
43.3196036
2.2848
17.18348092
39.2608172
2.26625696
13.45667237
30.49627741
2.22742746
0.3508405
0.78147176
2.21125706
1.84334334
4.07610597
2.19727917
137
301.02724629
2.19553582
7.90841
17.36319743
2.19553507
14.38312794
31.5786618
2.19553506
471
1034.0970132
2.16902609
0.64146524
1.39135484
2.1645458
2.16 USD
Vol: 
28231 QTUM
Vol: 
40256 USD
2.16
10.90334703
23.55122958
2.15504444
4.89187309
10.5422039
2.15063542
0.1
0.21506354
2.14631538
0.27761642
0.59585239
2.14
10
21.4
2.11928089
7.89961712
16.7415076
2.11928083
17.0357
36.10343243
2.11928069
0.1
0.21192806
2.10922142
0.80168
1.69092062
2.10711428
0.1
0.21071142
2.1
70
147
2.09369301
472
988.22310072
2.093693
0.71500453
1.49699997
2.09160139
0.25585249
0.53514142
2.0845
10.56018527
22.01270619
2.08290489
5.1759978
10.78111112
2.08290479
138
287.44086102
2.07574319
3.58907597
7.45
2.063
17.18348092
35.44952113
2.06267191
93
191.82848763
2.0567
18.902
38.8757434
2.05288904
0.52127852
1.07012696
2.051
27.34065402
56.07568139
2.0504
20.792
42.6319168
2.05004088
0.35577404
0.72935132
2.044
22.871
46.748324
2.043772
0.1
0.2043772
2.0377
25.158
51.2644566
2.03384458
49.16795296
99.99997463
2.0314
27.674
56.2169636
2.0251
30.441
61.6460691
2.0188
33.485
67.599518
2.0125
36.834
74.128425
2.01096714
0.57482472
1.15595362
2.0062
40.517
81.2852054
2.0000001
0.22888888
0.45777778
1.9998
44.569
89.1290862
1.9935
49.026
97.733331
1.99
60
119.4
1.9872
53.929
107.1677088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount QTUM
Date/Time
2.1645458
4.44733
19.09 11:17
2.1623104
3.989425
19.09 11:17
2.1637065
4.61287
19.09 11:16
2.1681713
4.74726
19.09 11:15
2.1656693
5.17357
19.09 11:14
2.1656716
4.290245
19.09 11:12
2.1620347
3.82611
19.09 11:12
2.1653523
4.72145
19.09 11:11
2.1683523
5.21451
19.09 11:10
2.1686157
3.6757
19.09 11:09
2.170355
4.979995
19.09 11:08
2.1669131
3.99343
19.09 11:07
2.1665795
5.315525
19.09 11:05
2.1684293
3.867495
19.09 11:05
2.1650077
4.104235
19.09 11:04
2.1633215
4.23907
19.09 11:02
2.16176
4.3165
19.09 11:02
2.1642394
4.122925
19.09 11:01
2.1640394
3.59649
19.09 10:59
2.1653686
4.170985
19.09 10:58
2.1644608
5.26524
19.09 10:57
2.1681536
5.10326
19.09 10:56
2.1664141
4.14117
19.09 10:56
2.166912
4.94395
19.09 10:55
2.16481
4.07531
19.09 10:54
2.1711407
5.0374
19.09 10:52
2.1671529
4.116695
19.09 10:52
2.167496
4.45
19.09 10:50
2.1621979
3.9071
19.09 10:50
2.1661369
4.815345
19.09 10:49
2.1654916
4.136275
19.09 10:48
2.1687465
4.811785
19.09 10:46
2.165386
3.847915
19.09 10:45
2.1644556
4.952405
19.09 10:44
2.1660912
4.8327
19.09 10:43
2.1662311
3.70952
19.09 10:42
2.1623678
4.44555
19.09 10:42
2.1614716
5.067215
19.09 10:40
2.1614007
4.54345
19.09 10:39
2.1619723
4.765505
19.09 10:39