Up to 50% fee decrease with premium cashback. Buy now!

QTUM/USD

Last price
1.276978
$1.27
24h Change
-2.63%
24h High
1.314
24h Low
1.2446403
24h Volume
8947.64 USD
$8947.63
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- USD
Commissione:0 QTUM
Vendi QTUM
- QTUM
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount QTUM
Total USD
2.3
22.7007589
52.21174547
2.29489654
0.51117583
1.17309564
2.27360001
0.46529556
1.05789598
2.25
109.179487
245.65384575
2.22128688
0.51628359
1.14681396
2.21120359
0.998
2.20678118
2.2
172.054206
378.5192532
2.15158442
0.62511816
1.34499449
2.137
19.96
42.65452
2.1315
0.49631528
1.05789601
2.1
40.3
84.63
2.07367704
0.65352039
1.35519022
2
121.71348968
243.42697936
1.9988
1595.12935
3188.3445447
1.99
2.5449
5.064351
1.98
61.7404484
122.24608783
1.97303373
207.79746603
409.99140948
1.9483
80
155.864
1.9
11.52929225
21.90565527
1.85
30.0363028
55.56716018
1.84
24.1457857
44.42824568
1.8
2.76675882
4.98016587
1.78
0.2
0.356
1.7
0.2
0.34
1.6
0.23
0.368
1.52
0.15
0.228
1.5
0.2
0.3
1.47
0.1
0.147
1.43
7.87091574
11.2554095
1.4
0.2
0.28
1.38
0.10259401
0.14157973
1.35
79.78297653
107.70701831
1.32591323
34
45.08104982
1.322
2
2.644
1.31718782
103
135.67034546
1.315
4.60097493
6.05028203
1.314
1.62007082
2.12877305
1.31399806
330
433.6193598
1.31399805
1.6
2.10239688
1.29378508
0.47783488
0.61821563
1.276978
1.27 USD
Vol: 
8885 QTUM
Vol: 
2715 USD
1.27396541
0.24634838
0.31383931
1.2739654
0.52136951
0.66420671
1.27
0.2042
0.259334
1.26405556
1.05091378
1.3284134
1.259
2.66084193
3.34999998
1.25
1.32580134
1.65725167
1.24
1.79650237
2.22766293
1.23700002
30.71895993
37.99935404
1.23700001
5.21092
6.44590809
1.237
92
113.804
1.2101
2.35917109
2.85483293
1.205
25
30.125
1.19
20.05
23.8595
1.18907181
10
11.8907181
1.185707
10
11.85707
1.17975018
10
11.7975018
1.155
13
15.015
1.15
11
12.65
1.12
10
11.2
1.1110001
6.1505395
6.83324999
1.111
100.20040079
111.32264527
1.11000001
7
7.77000007
1.1
70
77
1.096
71.40736122
78.26246789
1.076991
50
53.84955
1.05
20.05
21.0525
1.011212
0.250501
0.25330961
1.0101
1.7
1.71717
1.01
27.45493583
27.72948518
1.00000001
9.20621647
9.20621656
1
26.05
26.05
0.911212
0.250501
0.22825951
0.88888888
88.38299
78.56265699
0.8600001
8.82848735
7.5925
0.86
271.39433662
233.39912949
0.851
10.03
8.53553
0.8500001
0.89323519
0.75925
0.85
10.03
8.5255
0.82777
20.77154765
17.19406399
0.811212
0.250501
0.20320941
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount QTUM
Date/Time
1.276978
3.6
03.04 02:31
1.2814259
3.5
03.04 02:30
1.2777654
3.1
03.04 02:29
1.2794334
2.7
03.04 02:28
1.2789144
3.1
03.04 02:27
1.2800377
3.8
03.04 02:26
1.2848462
3.5
03.04 02:25
1.2764529
2.8
03.04 02:24
1.2762591
3.1
03.04 02:22
1.2914299
2.6
03.04 02:22
1.2804111
2.6
03.04 02:21
1.2773453
2.9
03.04 02:20
1.2887943
2.6
03.04 02:18
1.2815929
2.8
03.04 02:18
1.290517
3.2
03.04 02:16
1.2775368
3.2
03.04 02:16
1.2805938
2.8
03.04 02:15
1.2859709
3.5
03.04 02:14
1.282263
3.2
03.04 02:13
1.2798123
2.7
03.04 02:12
1.2738796
3.5
03.04 02:10
1.2763394
2.9
03.04 02:10
1.285974
3.6
03.04 02:09
1.2842067
3.8
03.04 02:08
1.2810218
3.1
03.04 02:07
1.2867086
3.4
03.04 02:05
1.2841966
3
03.04 02:05
1.28521
3.2
03.04 02:04
1.2807978
3.3
03.04 02:03
1.2897438
3.1
03.04 02:01
1.288529
3.5
03.04 02:01
1.280701
3
03.04 02:00
1.2768437
2.8
03.04 01:59
1.27977
3.4
03.04 01:58
1.2829383
2.6
03.04 01:56
1.2865497
3
03.04 01:56
1.2802211
3.8
03.04 01:55
1.29378508
0.53276305
03.04 01:54
1.29378508
3.18200043
03.04 01:54
1.29378508
50
03.04 01:54