QTUM/ETH
Last price
0.00905887
24h Change
-0.40%
24h High
0.00925337
24h Low
0.00893309
24h Volume
78.31 ETH
- Limite
- Mercato
- Stop
Acquista QTUM
- ETH
Commissione:0 QTUM
Vendi QTUM
- QTUM
Commissione:0 ETH
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount QTUM
Total ETH
0.0126
1
0.0126
0.0125
11.08978004
0.13862225
0.0124
54.450734
0.6751891
0.0123
1
0.0123
0.0122
4.34600002
0.0530212
0.0121
1
0.0121
0.012
4
0.048
0.0119
0.44175032
0.00525682
0.0118
0.1
0.00118
0.0117
0.1
0.00117
0.0116
0.1
0.00116
0.0115
0.1
0.00115
0.0114
0.1
0.00114
0.0113
0.1
0.00113
0.0112
0.1
0.00112
0.0111
0.1
0.00111
0.011
3
0.033
0.01099999
28.6701252
0.31537109
0.0109
0.1
0.00109
0.010859
5.5475769
0.06024113
0.010858
6.04616583
0.06564926
0.0108
0.1
0.00108
0.01073177
0.96942304
0.01040362
0.0107
0.1
0.00107
0.0106
0.1
0.00106
0.01054
35.6338225
0.37558048
0.0105
0.1
0.00105
0.0104
0.1
0.00104
0.0103
0.1
0.00103
0.0102
0.1
0.00102
0.0101
20.8328369
0.21041165
0.01
3
0.03
0.0099
47.6117635
0.47135645
0.00989999
0.4
0.00395999
0.0098
0.1
0.00098
0.0097
0.1
0.00097
0.0096
5.09000001
0.048864
0.009353
10.1637952
0.09506197
0.00931805
1.63908387
0.01527306
0.0091273
50
0.456365
0.00905887
Vol:
1944 QTUM
Vol:
3 ETH
0.0090488
50
0.45244
0.00888888
19.35119282
0.17201043
0.0087
1
0.0087
0.00868693
0.35
0.00304042
0.0085
2
0.017
0.00821001
4.79073681
0.03933199
0.00821
10
0.0821
0.00801212
0.250501
0.00200704
0.008
1
0.008
0.00700001
9.22995305
0.06460976
0.007
60.65164571
0.42456151
0.006599
1
0.006599
0.00588
1.70068027
0.00999999
0.00555
1.8018018
0.00999999
0.005
0.11
0.00055
0.00473177
1.317777
0.00623541
0.00444
2.2522522
0.00999999
0.00413177
1.7317777
0.0071553
0.00373177
1.7317777
0.00646259
0.00333
3.003003
0.00999999
0.003222
11
0.035442
0.00312306
251.20523781
0.78452902
0.0023
1
0.0023
0.00222
4.5045045
0.00999999
0.001721
5.81058106
0.01000001
0.0014
142.85714286
0.2
0.0013
153.96666154
0.20015666
0.00120978
100
0.120978
0.001
100.11
0.10011
0.000891
2
0.001782
0.000888
22.52252252
0.01999999
0.000777
12.87001287
0.00999999
0.00074667
200
0.149334
0.000599
10
0.00599
0.00057
5
0.00285
0.000471
3
0.001413
0.0004122
30
0.012366
0.0003
50.23506666
0.01507051
0.00018444
125
0.023055
0.0001
100
0.01
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- KICK
- ETC
- BCH
- BTG
- EOS
- BTCZ
- DXT
- XLM
- MNX
- OMG
- TRX
- ADA
- INK
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ATMCASH
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
Coppie di valute
179
Pair
Price
Volume
/Change
Price ETH
Amount QTUM
Date/Time
0.00905887
2.76
31.03 14:30
0.00909326
2.9
31.03 14:29
0.00909222
2.66
31.03 14:28
0.00911105
2.36
31.03 14:27
0.00910272
2.71
31.03 14:26
0.00906403
2.89
31.03 14:25
0.00909875
2.65
31.03 14:24
0.00910396
2.74
31.03 14:23
0.00905467
3.07
31.03 14:21
0.00909733
2.47
31.03 14:20
0.00907021
3.06
31.03 14:19
0.00907179
2.96
31.03 14:18
0.00906254
3.03
31.03 14:18
0.00905403
3.25
31.03 14:17
0.00904667
2.33
31.03 14:16
0.00906373
2.92
31.03 14:15
0.00907834
3.01
31.03 14:13
0.00905506
2.43
31.03 14:13
0.00905136
3
31.03 14:12
0.00908316
2.56
31.03 14:11
0.0090587
2.31
31.03 14:09
0.00909331
2.43
31.03 14:09
0.00907215
3.06
31.03 14:07
0.00906001
2.83
31.03 14:07
0.00906888
2.62
31.03 14:06
0.00909405
2.58
31.03 14:05
0.00903944
2.41
31.03 14:04
0.00907906
2.32
31.03 14:03
0.0090366
3.27
31.03 14:01
0.00904825
2.45
31.03 14:01
0.00904385
3.04
31.03 14:00
0.00904471
2.47
31.03 13:59
0.00908527
3.38
31.03 13:58
0.00906026
3.19
31.03 13:57
0.0090444
2.65
31.03 13:56
0.00908302
2.95
31.03 13:55
0.00906651
2.96
31.03 13:53
0.00906545
2.76
31.03 13:53
0.00905325
2.68
31.03 13:51
0.00903641
2.86
31.03 13:51