It
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
AccessoRegistrazione
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

QTUM/ETH

Last price
0.00249597
24h Change
-9.05%
24h High
0.00272954
24h Low
0.00242313
24h Volume
4.41 ETH
Modalità Notturna
Tipo Di Griglia
loading
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- ETH
Accesso oppure Registrazione
Vendi QTUM
- QTUM
Accesso oppure Registrazione
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price ETH
Amount QTUM
Total ETH
0.00372333
126720.46607
471.82211293
0.00370034
16.3441321
0.06047884
0.0037
20
0.074
0.00352502
11
0.03877522
0.00333
42.4043396
0.14120645
0.00332999
4
0.01331996
0.0032999
38.41005486
0.12674934
0.002811
0.97047657
0.002728
0.00277433
11.505645
0.03192045
0.00277432
4.5
0.01248444
0.0027743
2.18523954
0.00606251
0.00249597
- USD
Vol: 
128837 QTUM
Vol: 
520 ETH
0.00229999
0.5022
0.00115505
0.00229998
16.27637196
0.03743532
0.001979
1.1328954
0.00224199
0.0016
20
0.032
0.001581
27.51780518
0.04350564
0.00158
10
0.0158
0.00157
20
0.0314
0.00155001
0.5022
0.00077841
0.00155
28.72359354
0.04452156
0.00151
1.65562913
0.00249999
0.00145182
87.8
0.12746979
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003611
-0.16%
Storia del trading
Price ETH
Amount QTUM
Date/Time
0.00249597
1
22.01 23:35
0.00261751
0.9
22.01 23:34
0.00247455
1
22.01 23:31
0.0025639
1.2
22.01 23:30
0.00256366
1.7
22.01 23:29
0.00251105
1.2
22.01 23:28
0.00257973
1.1
22.01 23:27
0.00261072
1.7
22.01 23:24
0.00257442
1.5
22.01 23:23
0.00245557
1.4
22.01 23:21
0.00254902
0.9
22.01 23:20
0.00261419
1.2
22.01 23:19
0.00252823
0.9
22.01 23:16
0.00246738
1.8
22.01 23:12
0.00247296
1.4
22.01 23:10
0.00245242
1.2
22.01 23:08
0.0025116
1.5
22.01 23:06
0.00249567
1.4
22.01 23:04
0.00254258
1.7
22.01 23:03
0.00253774
0.8
22.01 23:02
0.00245689
1.8
22.01 23:01
0.00252914
1.5
22.01 23:00
0.00242728
1.6
22.01 22:58
0.00252305
0.8
22.01 22:57
0.00251433
0.9
22.01 22:57
0.0024935
1.7
22.01 22:55
0.00244238
1.9
22.01 22:53
0.00259401
1.6
22.01 22:52
0.002551
1.7
22.01 22:50
0.00252196
1.1
22.01 22:49
0.00250666
1.8
22.01 22:46
0.00255842
1.5
22.01 22:46
0.00262045
0.8
22.01 22:42
0.00253159
1.6
22.01 22:41
0.00246898
1.3
22.01 22:40
0.00253605
1.7
22.01 22:39
0.00254044
1.4
22.01 22:38
0.0025592
1.6
22.01 22:37
0.00262445
1.4
22.01 22:35
0.00258038
1.8
22.01 22:34
0.00247634
0.8
22.01 22:33
0.00247825
1.3
22.01 22:32
0.00249505
1.7
22.01 22:31
0.00265491
1.9
22.01 22:30
0.00253314
1.5
22.01 22:29
0.00246046
1.3
22.01 22:25
0.00245669
0.9
22.01 22:23
0.00248238
1.8
22.01 22:22
0.0024755
1.5
22.01 22:21
0.00246793
1
22.01 22:19