Verify your account now to further enjoy trading on EXMO. More details

QTUM/ETH

Last price
0.00943895
24h Change
+0.74%
24h High
0.0097353
24h Low
0.00920021
24h Volume
98.26 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- ETH
Commissione:0 QTUM
Vendi QTUM
- QTUM
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount QTUM
Total ETH
0.010889
482.93
5.25862477
0.010859
439.03
4.76742677
0.010829
399.12
4.32207048
0.010799
362.84
3.91830916
0.010769
329.85
3.55215465
0.010739
299.86
3.22019654
0.010709
272.6
2.9192734
0.010678
247.82
2.64622196
0.010648
225.29
2.39888792
0.010618
204.81
2.17467258
0.010588
186.19
1.97137972
0.010558
169.26
1.78704708
0.010528
153.87
1.61994336
0.010498
139.88
1.46846024
0.010468
127.16
1.33111088
0.010438
115.6
1.2066328
0.010407
105.09
1.09367163
0.01039
5.60985346
0.05828637
0.010377
95.538
0.99139782
0.010347
86.853
0.89866799
0.010317
78.957
0.81459936
0.010287
71.779
0.73839057
0.010257
65.254
0.66931027
0.010227
59.322
0.60668609
0.010197
53.929
0.54991401
0.010167
49.026
0.49844734
0.010137
44.569
0.45179595
0.010106
40.517
0.4094648
0.010076
36.834
0.37113938
0.010046
33.485
0.33639031
0.010016
30.441
0.30489705
0.009986
27.674
0.27635256
0.0099559
25.158
0.25047053
0.0099258
22.871
0.22701297
0.0098957
20.792
0.20575139
0.0098655
18.902
0.18647768
0.0098354
17.18348092
0.1690064
0.0094847
50
0.474235
0.00948469
0.1
0.00094846
0.00944984
0.97135135
0.00917911
0.00943895
- USD
Vol: 
21713 QTUM
Vol: 
161 ETH
0.0094034
50
0.47017
0.0092
1
0.0092
0.00903177
0.72080604
0.00651015
0.00901212
0.250501
0.00225754
0.00901
10
0.0901
0.00899101
27.80555244
0.25
0.0089784
17.18348092
0.15428016
0.0089509
18.902
0.16918991
0.0089235
20.792
0.18553741
0.008896
22.871
0.20346041
0.0088685
25.158
0.22311372
0.008841
27.674
0.24466583
0.0088135
30.441
0.26829175
0.008786
33.485
0.29419921
0.0087586
36.834
0.32261427
0.00873177
1.02237715
0.00892716
0.0087311
40.517
0.35375797
0.0087036
44.569
0.38791074
0.0086761
49.026
0.42535447
0.0086486
53.929
0.46641034
0.0086211
59.322
0.51142089
0.0085936
65.254
0.56076677
0.0085662
71.779
0.61487326
0.0085387
78.957
0.67419013
0.00853177
0.47317777
0.00403704
0.0085112
86.853
0.73922325
0.0084837
95.538
0.81051573
0.0084562
105.09
0.88866205
0.0084287
115.6
0.97435772
0.0084012
127.16
1.06829659
0.0083738
139.88
1.17132714
0.0083463
153.87
1.28424518
0.00833177
0.48726696
0.00405979
0.0083188
169.26
1.40804008
0.0082913
186.19
1.54375714
0.0082638
204.81
1.69250887
0.0082363
225.29
1.85555602
0.0082089
247.82
2.03432959
0.0081814
272.6
2.23024964
0.0081801
1.01
0.0082619
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.00943895
2.6965674
19.02 23:21
0.00942181
2.8821082
19.02 23:20
0.00941443
2.8723909
19.02 23:19
0.00941271
0.43857681
19.02 23:19
0.00940162
2.4809635
19.02 23:18
0.00938961
2.4873405
19.02 23:17
0.00937257
2.6121478
19.02 23:16
0.00941268
2.548985
19.02 23:15
0.00938605
3.0172403
19.02 23:15
0.00938342
2.5523253
19.02 23:13
0.00940531
1.24587043
19.02 23:12
0.00937999
2.9531664
19.02 23:12
0.00943994
0.42154076
19.02 23:11
0.00944326
3.267766
19.02 23:11
0.00945555
2.9073126
19.02 23:10
0.00947036
3.2519753
19.02 23:09
0.00944463
0.9999939
19.02 23:09
0.00942562
3.046696
19.02 23:08
0.00941344
3.5592868
19.02 23:07
0.00942636
3.0190623
19.02 23:07
0.00941854
3.2234305
19.02 23:05
0.00940903
2.8189454
19.02 23:04
0.00941204
3.3877146
19.02 23:03
0.00942192
2.8705689
19.02 23:02
0.00944361
3.6099992
19.02 23:01
0.009447
3.0952828
19.02 23:00
0.00944377
3.6273083
19.02 22:59
0.00942721
3.0791885
19.02 22:58
0.0094412
2.4436124
19.02 22:57
0.00943944
3.2519753
19.02 22:56
0.00942054
2.6507136
19.02 22:55
0.00939202
3.042141
19.02 22:54
0.00940666
3.5319567
19.02 22:52
0.00938453
2.6728813
19.02 22:51
0.00939694
3.5951195
19.02 22:51
0.00940239
3.053984
19.02 22:50
0.00939414
2.6519283
19.02 22:49
0.00938613
3.3245518
19.02 22:47
0.00937672
3.504323
19.02 22:47
0.00938929
2.4997909
19.02 22:46