QTUM/ETH
Last price
0.00989595
24h Change
-0.74%
24h High
0.01021813
24h Low
0.00978821
24h Volume
114.28 ETH
Modalità Notturna
Tipo Di Griglia

Acquista QTUM

- ETH
Commissione: 0 QTUM

Vendi QTUM

- QTUM
Commissione: 0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount QTUM
Total ETH
0.011149
204.81
2.28342669
0.011117
186.19
2.06987423
0.011085
169.26
1.8762471
0.011054
153.87
1.70087898
0.011022
139.88
1.54175736
0.011
1
0.011
0.010994
4.94519573
0.05436748
0.010991
127.16
1.39761556
0.010959
115.6
1.2668604
0.010927
105.09
1.14831843
0.010896
95.538
1.04098204
0.010864
86.853
0.94357099
0.010833
78.957
0.85534118
0.010801
71.779
0.77528497
0.010769
65.254
0.70272032
0.010738
59.322
0.63699963
0.010706
53.929
0.57736387
0.010675
49.026
0.52335255
0.010643
44.569
0.47434786
0.01061347
2.61476
0.02775167
0.010611
40.517
0.42992588
0.01058
36.834
0.38970372
0.010548
33.485
0.35319978
0.010516
30.441
0.32011755
0.010485
27.674
0.29016189
0.010453
25.158
0.26297657
0.010422
22.871
0.23836156
0.01039
20.792
0.21602888
0.010358
18.902
0.19578691
0.010327
17.18348092
0.1774538
0.0099679
0.9595
0.0095642
0.0099669
0.8835
0.00880575
0.0099599
239.9225
2.3896041
0.0099589
122.455
1.21951709
0.00993633
2.67621163
0.02659172
0.0099298
190
1.886662
0.0099288
9.6425
0.09573845
0.0099268
772.0935
7.66441775
0.0099258
391.4665
3.88561818
0.0099248
190
1.885712
0.00989595
- USD
Vol: 
23633 QTUM
Vol: 
183 ETH
0.00985918
2.06038907
0.02031374
0.0098473
182.0675
1.79287329
0.0098463
9.6425
0.09494294
0.0098453
190
1.870607
0.0098433
9.6425
0.09491402
0.0098423
190
1.870037
0.0098094
237.006
2.32488665
0.0098074
122.55
1.20189687
0.0098064
449.7015
4.40995278
0.00978149
1.58
0.01545475
0.0097
206.18556701
1.99999999
0.0096
0.28000208
0.00268801
0.00953177
0.7317777
0.00697513
0.0093743
17.18348092
0.1610831
0.0093456
18.902
0.17665053
0.00931691
26.83293066
0.24999999
0.0093169
20.792
0.19371698
0.0092882
22.871
0.21243042
0.0092595
25.158
0.2329505
0.0092308
27.674
0.25545315
0.0092021
30.441
0.28012112
0.0091827
5
0.0459135
0.00917608
0.17548
0.00161021
0.00917607
0.18548
0.00170197
0.00917606
0.1982548
0.00181919
0.00917605
0.212178
0.00194695
0.00917604
0.2471
0.00226739
0.00917603
0.247843
0.00227421
0.00917602
0.316239
0.00290181
0.00917601
0.319684
0.00293342
0.0091734
33.485
0.30717129
0.0091447
36.834
0.33683587
0.00913177
0.7317777
0.00668242
0.009116
40.517
0.36935297
0.0090873
44.569
0.40501187
0.0090586
49.026
0.44410692
0.0090299
53.929
0.48697347
0.00900212
0.31130889
0.00280243
0.0090012
59.322
0.53396918
0.0089725
65.254
0.58549151
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount QTUM
Date/Time
0.00989595
4.1055846
23.09 20:22
0.00989913
3.4824589
23.09 20:21
0.00989563
4.4108717
23.09 20:19
0.00987717
4.284546
23.09 20:19
0.00990634
3.8480746
23.09 20:18
0.00987836
3.8039416
23.09 20:17
0.0099257
3.4087689
23.09 20:16
0.0099172
3.2909459
23.09 20:15
0.00991546
3.4569508
23.09 20:13
0.00989054
3.5820618
23.09 20:13
0.00992192
3.8602213
23.09 20:11
0.0099304
3.3707093
23.09 20:10
0.00994142
4.0760276
23.09 20:09
0.00988759
3.9379601
23.09 20:09
0.00987637
3.5233528
23.09 20:07
0.00988124
3.931077
23.09 20:06
0.00987331
3.9298623
23.09 20:06
0.00987178
3.4334672
23.09 20:05
0.00984813
3.6217411
23.09 20:04
0.00986485
4.4299015
23.09 20:02
0.00984843
4.4857763
23.09 20:02
0.00982959
4.2833313
23.09 20:00
0.00980148
4.2606575
23.09 20:00
0.00979284
3.8326887
23.09 19:59
0.00983373
4.5695885
23.09 19:58
0.00979283
3.879656
23.09 19:56
0.00980736
4.1695572
23.09 19:55
0.00980665
3.6006868
23.09 19:55
0.0098112
3.4585704
23.09 19:53
0.00980026
3.7306565
23.09 19:53
0.00979885
3.3998613
23.09 19:52
0.00980497
3.6116188
23.09 19:50
0.00983388
3.8586017
23.09 19:50
0.00981268
4.0112452
23.09 19:48
0.00978907
3.9148814
23.09 19:47
0.00980573
3.9047592
23.09 19:47
0.00980574
3.6031161
23.09 19:46
0.00980513
3.669923
23.09 19:45
0.00980391
3.4516873
23.09 19:44
0.00982301
3.2978291
23.09 19:42