Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

QTUM/ETH

Last price
0.0055231
24h Change
-4.05%
24h High
0.00594288
24h Low
0.005
24h Volume
9.71 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- ETH
Vendi QTUM
- QTUM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount QTUM
Total ETH
0.0079775
0.50000097
0.00398875
0.0079
1
0.0079
0.007
0.6
0.0042
0.0067
0.94707574
0.0063454
0.0063
1
0.0063
0.00629977
3.59285434
0.02263415
0.00594289
1.07577983
0.00639324
0.00594288
0.77396705
0.00459959
0.005906
1.29687986
0.00765937
0.00590597
2.32551946
0.01373444
0.00590596
0.7
0.00413417
0.0055231
- USD
Vol: 
127998 QTUM
Vol: 
598 ETH
0.00500047
2.63430838
0.01317278
0.00500046
38.7851842
0.19394376
0.005
0.01919411
0.00009597
0.0046
1.621599
0.00745935
0.00441301
1.9439113
0.0085785
0.004413
113.30160888
0.49999999
0.0044
2
0.0088
0.004323
115.660421
0.49999999
0.00431777
2.13836013
0.00923294
0.00424877
10
0.0424877
0.0042114
121.66022581
0.51235987
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.0055231
0.8
31.10 05:31
0.00547304
0.7
31.10 05:30
0.00543227
0.7
31.10 05:29
0.00541185
0.5
31.10 05:28
0.00541461
0.8
31.10 05:27
0.00531522
0.6
31.10 05:24
0.00551433
0.6
31.10 05:24
0.00561071
0.6
31.10 05:22
0.00562108
0.6
31.10 05:20
0.0055034
0.8
31.10 05:20
0.00560236
0.7
31.10 05:19
0.00554036
0.6
31.10 05:17
0.00528782
0.5
31.10 05:15
0.00537055
0.7
31.10 05:12
0.005529
0.8
31.10 05:12
0.00560038
0.6
31.10 05:11
0.00548323
0.6
31.10 05:10
0.00535109
0.5
31.10 05:08
0.00560638
0.6
31.10 05:07
0.0054453
0.6
31.10 05:06
0.00547692
0.7
31.10 05:06
0.00546306
0.7
31.10 05:05
0.00540046
0.7
31.10 05:04
0.00559306
0.7
31.10 05:03
0.005505
0.8
31.10 05:02
0.0054564
0.6
31.10 05:01
0.00563029
0.6
31.10 05:00
0.00533049
0.8
31.10 04:59
0.00540121
0.6
31.10 04:58
0.00558494
0.8
31.10 04:57
0.0056085
0.8
31.10 04:54
0.00560339
0.5
31.10 04:53
0.00565728
0.8
31.10 04:52
0.00561543
0.6
31.10 04:51
0.00548304
0.7
31.10 04:50
0.00548854
0.6
31.10 04:49
0.00541359
0.7
31.10 04:48
0.00563775
0.6
31.10 04:47
0.00554981
0.7
31.10 04:47
0.00551222
0.7
31.10 04:46
0.00560034
0.7
31.10 04:44
0.0054731
0.7
31.10 04:44
0.00545739
0.7
31.10 04:43
0.00561695
0.8
31.10 04:42
0.00553719
0.6
31.10 04:41
0.00542673
0.6
31.10 04:40
0.00531178
0.6
31.10 04:40
0.00564303
0.6
31.10 04:39
0.00535041
0.7
31.10 04:36
0.00558851
0.7
31.10 04:34