Verify your account now to further enjoy trading on EXMO. More details
QTUM/ETH
Last price
0.01155431
24h Change
-0.49%
24h High
0.01168172
24h Low
0.0113959
24h Volume
98.66 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista QTUM

- ETH
Commissione:0 QTUM

Vendi QTUM

- QTUM
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount QTUM
Total ETH
0.013488
439.03
5.92163664
0.01345
399.12
5.368164
0.013413
362.84
4.86677292
0.013375
329.85
4.41174375
0.013338
299.86
3.99953268
0.013301
272.6
3.6258526
0.013263
247.82
3.28683666
0.013226
225.29
2.97968554
0.013188
204.81
2.70103428
0.013151
186.19
2.44858469
0.013114
169.26
2.21967564
0.0131
1.04759473
0.01372349
0.013076
153.87
2.01200412
0.013039
139.88
1.82389532
0.013001
127.16
1.65320716
0.013
2
0.026
0.012964
115.6
1.4986384
0.012927
105.09
1.35849843
0.012889
95.538
1.23138928
0.012852
86.853
1.11623475
0.012814
78.957
1.01175499
0.012777
71.779
0.91712028
0.01274
65.254
0.83133596
0.012702
59.322
0.75350804
0.012665
53.929
0.68301078
0.012627
49.026
0.6190513
0.01259
44.569
0.56112371
0.012553
40.517
0.5086099
0.012515
36.834
0.46097751
0.012478
33.485
0.41782583
0.01244
30.441
0.37868604
0.012403
27.674
0.34324062
0.012366
25.158
0.31110382
0.012328
22.871
0.28195368
0.012291
20.792
0.25555447
0.012253
18.902
0.2316062
0.01223999
13.61586071
0.16665799
0.012216
17.18348092
0.2099134
0.01159016
0.26813801
0.00310776
0.011569
50
0.57845
0.01155431
- USD
Vol: 
21606 QTUM
Vol: 
198 ETH
0.011478
5.13
0.05888214
0.011477
4.237
0.04862804
0.011475
1.653
0.01896817
0.01147345
1.74387417
0.02000825
0.011471
0.9215
0.01057052
0.011469
4.237
0.04859415
0.011468
1.653
0.0189566
0.011466
5.8425
0.0669901
0.011465
1.6625
0.01906056
0.011463
1.52
0.01742376
0.011456
1.6625
0.0190456
0.011454
21.481
0.24604337
0.011059
17.18348092
0.19003211
0.011025
18.902
0.20839455
0.01100002
0.10021
0.00110231
0.01100001
22.72725207
0.25
0.011
15.77654636
0.173542
0.010991
20.792
0.22852487
0.010957
22.871
0.25059754
0.010923
25.158
0.27480083
0.01089
27.674
0.30136986
0.010856
30.441
0.33046749
0.010822
33.485
0.36237467
0.010788
36.834
0.39736519
0.010754
40.517
0.43571981
0.01072
44.569
0.47777968
0.0107
0.25038411
0.0026791
0.010687
49.026
0.52394086
0.010653
53.929
0.57450563
0.010619
59.322
0.62994031
0.010585
65.254
0.69071359
0.010551
71.779
0.75734022
0.010517
78.957
0.83039076
0.010483
86.853
0.91047999
0.01045
95.538
0.9983721
0.010416
106.09
1.10503344
0.010382
115.6
1.2001592
0.01035055
3.3560661
0.03473712
0.010348
127.16
1.31585168
0.010314
139.88
1.44272232
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount QTUM
Date/Time
0.01155431
3.1332413
21.01 18:14
0.01151895
3.6297376
21.01 18:13
0.01153216
3.3011694
21.01 18:12
0.01155578
2.6078965
21.01 18:11
0.01151389
3.4818516
21.01 18:09
0.01153521
3.4223327
21.01 18:09
0.0115223
2.6239909
21.01 18:08
0.01155237
3.4341758
21.01 18:07
0.01148971
2.7436359
21.01 18:05
0.01154444
3.5948159
21.01 18:04
0.01153272
2.7603376
21.01 18:04
0.01154835
2.7995107
21.01 18:02
0.0115
3.1857757
21.01 18:01
0.01155755
3.0919425
21.01 18:00
0.01153242
2.8295738
21.01 18:00
0.01150631
2.5459483
21.01 17:58
0.01156719
2.7448505
21.01 17:57
0.01153233
3.1957968
21.01 17:57
0.01156958
3.2325405
21.01 17:56
0.01155159
3.5799362
21.01 17:55
0.01157644
2.6291532
21.01 17:53
0.01154146
3.1584457
21.01 17:52
0.01158104
3.5659675
21.01 17:51
0.0115729
3.0652197
21.01 17:50
0.01154556
3.1496393
21.01 17:49
0.0115536
2.9698682
21.01 17:48
0.01156153
3.2996511
21.01 17:47
0.01156807
3.5471401
21.01 17:46
0.01156412
3.2808237
21.01 17:45
0.01157998
3.2109801
21.01 17:44
0.01155527
2.43845
21.01 17:43
0.01156952
2.7566936
21.01 17:42
0.01157044
2.4442197
21.01 17:41
0.01156748
2.7202535
21.01 17:40
0.01151628
3.0673454
21.01 17:39
0.0115368
2.6036451
21.01 17:38
0.01156771
2.4736755
21.01 17:37
0.01156092
3.0093449
21.01 17:36
0.01155479
3.1772731
21.01 17:34
0.01153772
2.6637713
21.01 17:34