QTUM/ETH
Last price
0.00249597
24h Change
-9.05%
24h High
0.00272954
24h Low
0.00242313
24h Volume
4.41 ETH
- Limite
- Mercato
- Stop
Acquista QTUM
- ETH
Vendi QTUM
- QTUM
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price ETH
Amount QTUM
Total ETH
0.00372333
126720.46607
471.82211293
0.00370034
16.3441321
0.06047884
0.0037
20
0.074
0.00352502
11
0.03877522
0.00333
42.4043396
0.14120645
0.00332999
4
0.01331996
0.0032999
38.41005486
0.12674934
0.002811
0.97047657
0.002728
0.00277433
11.505645
0.03192045
0.00277432
4.5
0.01248444
0.0027743
2.18523954
0.00606251
0.00249597
Vol:
128837 QTUM
Vol:
520 ETH
0.00229999
0.5022
0.00115505
0.00229998
16.27637196
0.03743532
0.001979
1.1328954
0.00224199
0.0016
20
0.032
0.001581
27.51780518
0.04350564
0.00158
10
0.0158
0.00157
20
0.0314
0.00155001
0.5022
0.00077841
0.00155
28.72359354
0.04452156
0.00151
1.65562913
0.00249999
0.00145182
87.8
0.12746979
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount QTUM
Date/Time
0.00249597
1
22.01 23:35
0.00261751
0.9
22.01 23:34
0.00247455
1
22.01 23:31
0.0025639
1.2
22.01 23:30
0.00256366
1.7
22.01 23:29
0.00251105
1.2
22.01 23:28
0.00257973
1.1
22.01 23:27
0.00261072
1.7
22.01 23:24
0.00257442
1.5
22.01 23:23
0.00245557
1.4
22.01 23:21
0.00254902
0.9
22.01 23:20
0.00261419
1.2
22.01 23:19
0.00252823
0.9
22.01 23:16
0.00246738
1.8
22.01 23:12
0.00247296
1.4
22.01 23:10
0.00245242
1.2
22.01 23:08
0.0025116
1.5
22.01 23:06
0.00249567
1.4
22.01 23:04
0.00254258
1.7
22.01 23:03
0.00253774
0.8
22.01 23:02
0.00245689
1.8
22.01 23:01
0.00252914
1.5
22.01 23:00
0.00242728
1.6
22.01 22:58
0.00252305
0.8
22.01 22:57
0.00251433
0.9
22.01 22:57
0.0024935
1.7
22.01 22:55
0.00244238
1.9
22.01 22:53
0.00259401
1.6
22.01 22:52
0.002551
1.7
22.01 22:50
0.00252196
1.1
22.01 22:49
0.00250666
1.8
22.01 22:46
0.00255842
1.5
22.01 22:46
0.00262045
0.8
22.01 22:42
0.00253159
1.6
22.01 22:41
0.00246898
1.3
22.01 22:40
0.00253605
1.7
22.01 22:39
0.00254044
1.4
22.01 22:38
0.0025592
1.6
22.01 22:37
0.00262445
1.4
22.01 22:35
0.00258038
1.8
22.01 22:34
0.00247634
0.8
22.01 22:33
0.00247825
1.3
22.01 22:32
0.00249505
1.7
22.01 22:31
0.00265491
1.9
22.01 22:30
0.00253314
1.5
22.01 22:29
0.00246046
1.3
22.01 22:25
0.00245669
0.9
22.01 22:23
0.00248238
1.8
22.01 22:22
0.0024755
1.5
22.01 22:21
0.00246793
1
22.01 22:19