QTUM/BTC
Last price
0.00019818
24h Change
-0.81%
24h High
0.00020049
24h Low
0.00019239
24h Volume
1.76 BTC
Modalità Notturna
Tipo Di Griglia

Acquista QTUM

- BTC
Commissione: 0 QTUM

Vendi QTUM

- QTUM
Commissione: 0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount QTUM
Total BTC
0.00022445
186.19
0.04179034
0.000224
0.1
0.0000224
0.00022382
169.26
0.03788377
0.00022318
153.87
0.0343407
0.000223
0.1
0.0000223
0.00022254
139.88
0.03112889
0.000222
0.1
0.0000222
0.0002219
127.16
0.0282168
0.00022126
115.6
0.02557765
0.000221
0.1
0.0000221
0.00022063
105.09
0.023186
0.00022
0.1
0.000022
0.00021999
95.538
0.0210174
0.00021935
86.853
0.0190512
0.00021871
78.957
0.01726868
0.00021807
71.779
0.01565284
0.00021743
65.254
0.01418817
0.0002168
59.322
0.012861
0.00021616
53.929
0.01165729
0.00021552
49.026
0.01056608
0.000215
0.1
0.0000215
0.00021488
44.569
0.00957698
0.00021478
1.56635547
0.00033642
0.00021424
40.517
0.00868036
0.0002136
36.834
0.00786774
0.00021297
33.485
0.0071313
0.00021233
30.441
0.00646353
0.00021169
27.674
0.0058583
0.00021105
25.158
0.00530959
0.00021041
22.871
0.00481228
0.00021
130.667926
0.02744026
0.00020977
20.792
0.00436153
0.00020914
18.902
0.00395316
0.0002085
17.18348092
0.00358275
0.00020849
417
0.08694033
0.00020396
84
0.01713264
0.00020225
131
0.02649475
0.00019968
4.40335065
0.00087926
0.00019955
89.04399
0.01776872
0.00019952
8.65871589
0.00172758
0.00019818
- USD
Vol: 
22748 QTUM
Vol: 
3 BTC
0.00019764
10
0.0019764
0.00019714
10
0.0019714
0.00019665
435.853
0.08571049
0.00019664
10
0.0019664
0.00019542
10
0.0019542
0.00019489
132
0.02572548
0.00019342
10
0.0019342
0.00019325
85
0.01642625
0.00019022
20
0.0038044
0.00018851
17.18348092
0.00323925
0.00018793
18.902
0.00355225
0.00018735
20.792
0.00389538
0.00018678
22.871
0.00427184
0.0001862
25.158
0.00468441
0.00018562
27.674
0.00513684
0.00018505
30.441
0.0056331
0.00018447
33.485
0.00617697
0.00018389
36.834
0.0067734
0.00018332
3.38206415
0.00061999
0.00018331
40.517
0.00742717
0.00018274
44.569
0.00814453
0.00018216
49.026
0.00893057
0.0001818
0.11
0.00001999
0.00018158
53.929
0.00979242
0.00018101
59.322
0.01073787
0.00018043
65.254
0.01177377
0.00018
0.11
0.0000198
0.00017985
71.779
0.01290945
0.00017927
78.957
0.01415462
0.0001787
86.853
0.01552063
0.00017812
95.538
0.01701722
0.00017754
105.09
0.01865767
0.00017697
115.6
0.02045773
0.00017639
127.16
0.02242975
0.00017581
139.88
0.0245923
0.00017523
153.87
0.02696264
0.00017466
169.26
0.02956295
0.00017408
186.19
0.03241195
0.0001735
204.81
0.03553453
0.00017293
225.29
0.03895939
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount QTUM
Date/Time
0.00019818
4.9491192
15.09 10:01
0.00019881
4.4618336
15.09 09:59
0.00019799
3.5741668
15.09 09:59
0.00019865
4.5624831
15.09 09:58
0.00019832
4.1558945
15.09 09:57
0.00019794
5.0639572
15.09 09:56
0.00019888
4.0073588
15.09 09:55
0.00019916
3.7448719
15.09 09:54
0.00019897
5.2732373
15.09 09:52
0.00019813
3.549337
15.09 09:52
0.00019884
4.3944383
15.09 09:51
0.00019929
3.813154
15.09 09:50
0.00019822
4.3137413
15.09 09:49
0.00019894
4.6870757
15.09 09:48
0.00019882
4.1146592
15.09 09:47
0.0001991
3.6792502
15.09 09:46
0.00019791
4.1102253
15.09 09:44
0.00019836
4.702151
15.09 09:43
0.00019796
4.2308274
15.09 09:43
0.00019836
4.6218974
15.09 09:41
0.00019895
3.750636
15.09 09:41
0.00019785
4.4542959
15.09 09:40
0.00019847
4.2764966
15.09 09:39
0.00019919
4.0228775
15.09 09:38
0.000199
3.5533275
15.09 09:37
0.00019838
4.2778267
15.09 09:36
0.00019872
4.6139163
15.09 09:35
0.00019927
4.337241
15.09 09:34
0.00019911
3.6464394
15.09 09:33
0.00019804
5.0852399
15.09 09:32
0.00019926
3.8845398
15.09 09:30
0.00019902
4.0357358
15.09 09:30
0.00019806
5.0058731
15.09 09:28
0.00019794
4.4826729
15.09 09:27
0.00019807
4.6081523
15.09 09:26
0.00019919
5.0094202
15.09 09:26
0.00019824
5.0524291
15.09 09:24
0.00019878
4.053028
15.09 09:24
0.00019906
4.9012331
15.09 09:22
0.00019821
4.3509861
15.09 09:22