QTUM/BTC
Last price
0.00021341
24h Change
-0.07%
24h High
0.00021491
24h Low
0.00021022
24h Volume
2.07 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista QTUM

- BTC
Commissione:0 QTUM

Vendi QTUM

- QTUM
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount QTUM
Total BTC
0.00023537
115.6
0.02720877
0.000235
0.1
0.0000235
0.00023469
105.09
0.02466357
0.00023401
95.538
0.02235684
0.000234
0.1
0.0000234
0.00023333
86.853
0.02026541
0.000233
0.1
0.0000233
0.00023265
78.957
0.01836934
0.000232
0.1
0.0000232
0.00023198
71.779
0.01665129
0.0002314
10
0.002314
0.0002313
65.254
0.01509325
0.000231
0.1
0.0000231
0.00023062
59.322
0.01368083
0.00023
0.1
0.000023
0.00022994
53.929
0.01240043
0.00022926
49.026
0.0112397
0.000229
0.1
0.0000229
0.00022858
44.569
0.01018758
0.000228
5
0.00114
0.0002279
40.517
0.00923382
0.00022722
36.834
0.00836942
0.000227
6.06326647
0.00137636
0.00022654
33.485
0.00758569
0.00022586
30.441
0.0068754
0.00022519
27.674
0.0062319
0.000225
50.4521564
0.01135173
0.00022451
25.158
0.00564822
0.000224
50.452156
0.01130128
0.00022383
22.871
0.00511921
0.00022315
20.792
0.00463973
0.00022247
18.902
0.00420512
0.000222
33.6347705
0.00746691
0.00022179
17.18348092
0.00381112
0.00022
44.84636075
0.00986619
0.00021952
49.9
0.01095404
0.000218
5.99
0.00130582
0.00021799
346
0.07542454
0.00021444
50
0.010722
0.00021442
2.47489976
0.00053066
0.00021341
- USD
Vol: 
23147 QTUM
Vol: 
3 BTC
0.00021277
16.15
0.00343623
0.00021276
2.8093289
0.00059771
0.00021267
33.85
0.00719887
0.00021079
0.10021
0.00002112
0.00021078
347
0.07314066
0.00021076
1.42342
0.00029999
0.00021015
4.61674994
0.0009702
0.0002095
106
0.022207
0.00020823
70
0.0145761
0.0002026
5.57749259
0.00112999
0.00020221
17.18348092
0.00347467
0.00020159
18.902
0.00381045
0.00020097
20.792
0.00417856
0.00020035
22.871
0.0045822
0.00019974
25.158
0.00502505
0.00019912
27.674
0.00551044
0.0001985
30.441
0.00604253
0.00019788
33.485
0.00662601
0.00019726
36.834
0.00726587
0.00019664
40.517
0.00796726
0.00019602
44.569
0.00873641
0.0001954
49.026
0.00957968
0.00019478
53.929
0.01050429
0.00019416
59.322
0.01151795
0.00019355
65.254
0.01262991
0.00019293
71.779
0.01384832
0.00019231
78.957
0.01518422
0.00019169
86.853
0.01664885
0.00019107
95.538
0.01825444
0.00019045
105.09
0.02001439
0.00018983
115.6
0.02194434
0.00018921
127.16
0.02405994
0.00018859
139.88
0.02637996
0.00018797
153.87
0.02892294
0.00018736
169.26
0.03171255
0.000187
0.4359893
0.00008152
0.00018674
186.19
0.03476912
0.00018612
204.81
0.03811923
0.0001855
225.29
0.04179129
0.00018488
247.82
0.04581696
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Coppie di valute
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price BTC
Amount QTUM
Date/Time
0.00021341
3.466423
19.10 04:41
0.00021349
3.310128
19.10 04:40
0.00021349
3.943289
19.10 04:39
0.00021394
3.8122672
19.10 04:39
0.00021354
3.5392498
19.10 04:37
0.00021279
3.8288943
19.10 04:37
0.00021414
3.2319806
19.10 04:35
0.00021327
3.0933103
19.10 04:35
0.00021327
3.0640466
19.10 04:34
0.00021342
3.8977306
19.10 04:32
0.00021381
3.6958773
19.10 04:31
0.00021399
3.3373965
19.10 04:30
0.00021398
3.5648556
19.10 04:29
0.00021309
2.8425733
19.10 04:29
0.00021335
3.2196765
19.10 04:27
0.00021334
2.9137374
19.10 04:26
0.00021339
3.4840478
19.10 04:26
0.00021348
2.703238
19.10 04:24
0.00021356
3.5645231
19.10 04:23
0.00021396
3.7683716
19.10 04:22
0.00021375
3.6257109
19.10 04:21
0.00021331
3.2948311
19.10 04:20
0.00021293
3.810272
19.10 04:19
0.00021381
3.6516492
19.10 04:18
0.00021395
3.6765899
19.10 04:17
0.00021359
3.2073724
19.10 04:16
0.00021347
2.7398177
19.10 04:15
0.00021374
3.258584
19.10 04:14
0.00021301
3.0813388
19.10 04:13
0.00021374
3.0414337
19.10 04:12
0.00021391
2.7883689
19.10 04:11
0.00021303
2.8296041
19.10 04:10
0.00021296
2.8887967
19.10 04:09
0.00021347
3.7657113
19.10 04:08
0.00021387
3.4115535
19.10 04:06
0.00021419
3.5844756
19.10 04:05
0.00021348
3.3410545
19.10 04:05
0.000214
3.3457101
19.10 04:04
0.00021383
3.8355452
19.10 04:03
0.00021321
3.4857105
19.10 04:02