Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
QTUM/BTC
Last price
0.00023037
24h Change
-0.87%
24h High
0.00023446
24h Low
0.00023016
24h Volume
1.79 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista QTUM

- BTC
Commissione:0 QTUM

Vendi QTUM

- QTUM
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount QTUM
Total BTC
0.00026092
139.88
0.03649748
0.00026017
127.16
0.03308321
0.00026
5.09000001
0.0013234
0.00025942
115.6
0.02998895
0.00025928
0.1009976
0.00002618
0.00025868
105.09
0.02718468
0.00025793
95.538
0.02464211
0.00025718
86.853
0.02233685
0.00025643
78.957
0.02024694
0.00025568
71.779
0.01835245
0.000255
2.094
0.00053397
0.00025493
65.254
0.0166352
0.00025419
59.322
0.01507905
0.000254
20.0835045
0.00510121
0.00025344
53.929
0.01366776
0.00025269
49.026
0.01238837
0.00025194
44.569
0.01122871
0.00025159
0.38978991
0.00009806
0.00025119
40.517
0.01017746
0.0002505
49.9
0.01249995
0.00025044
36.834
0.0092247
0.00025
1.81831015
0.00045457
0.0002497
33.485
0.0083612
0.00024895
30.441
0.00757828
0.0002482
27.674
0.00686868
0.00024745
25.158
0.00622534
0.000247
2.78987203
0.00068909
0.00024671
1.0634655
0.00026236
0.0002467
22.871
0.00564227
0.00024595
20.792
0.00511379
0.00024521
18.902
0.00463495
0.00024446
17.18348092
0.00420067
0.00024
4.24680851
0.00101923
0.00023669
4.26714554
0.00100999
0.00023571
69
0.01626399
0.00023418
104
0.02435472
0.00023417
3.72137009
0.00087143
0.00023147
0.99320032
0.00022989
0.00023146
344
0.07962224
0.00023118
57.0715
0.01319378
0.00023037
- USD
Vol: 
22263 QTUM
Vol: 
4 BTC
0.00023013
25.17358595
0.00579319
0.00023
8.83852173
0.00203285
0.00022953
50
0.0114765
0.0002291
2.40302517
0.00055053
0.000229
43.66812227
0.00999999
0.00022701
345
0.07831845
0.000227
47.31810572
0.0107412
0.00022629
105
0.02376045
0.00022614
70
0.0158298
0.000225
4.44444444
0.00099999
0.000224
0.1012
0.00002266
0.00022144
17.18348092
0.00380511
0.00022076
18.902
0.0041728
0.00022008
20.792
0.0045759
0.00022
1
0.00022
0.00021958
0.1012
0.00002222
0.0002194
22.871
0.00501789
0.00021872
25.158
0.00550255
0.00021805
27.674
0.00603431
0.00021737
30.441
0.00661696
0.00021669
33.485
0.00725586
0.00021601
36.834
0.00795651
0.00021534
40.517
0.00872493
0.00021469
2
0.00042938
0.00021466
44.569
0.00956718
0.00021398
49.026
0.01049058
0.0002133
53.929
0.01150305
0.00021262
59.322
0.01261304
0.00021195
65.254
0.01383058
0.00021127
71.779
0.01516474
0.00021059
78.957
0.01662755
0.00021
6.20580952
0.00130321
0.00020991
86.853
0.01823131
0.00020923
95.538
0.01998941
0.00020856
105.09
0.02191757
0.0002085
0.1012
0.0000211
0.00020788
115.6
0.02403092
0.0002072
127.16
0.02634755
0.00020652
139.88
0.02888801
0.00020584
153.87
0.0316726
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00023037
3.1397333
09.12 02:17
0.00023094
2.4350092
09.12 02:17
0.00023114
2.3642442
09.12 02:16
0.00023086
3.1857572
09.12 02:14
0.00023091
2.495665
09.12 02:13
0.00023029
2.3903155
09.12 02:12
0.00023035
2.3200825
09.12 02:11
0.00023031
3.1168543
09.12 02:10
0.00023035
2.9662791
09.12 02:09
0.00023032
2.1745619
09.12 02:08
0.00023047
2.7116846
09.12 02:07
0.00023068
2.4826293
09.12 02:06
0.00023077
2.4004248
09.12 02:05
0.0002305
2.4948669
09.12 02:04
0.00023049
3.0053861
09.12 02:03
0.00023056
2.66034
09.12 02:02
0.00023087
2.1937164
09.12 02:01
0.00023094
2.2426666
09.12 02:00
0.00023116
2.5967579
09.12 01:59
0.00023079
2.2110086
09.12 01:58
0.00023016
2.2421346
09.12 01:57
0.00023053
2.7731384
09.12 01:55
0.00023036
2.6260216
09.12 01:55
0.00023033
2.6872094
09.12 01:54
0.00023031
2.2479873
09.12 01:53
0.0002308
2.7497274
09.12 01:52
0.00023023
3.1346786
09.12 01:50
0.00023019
2.2737926
09.12 01:50
0.00023085
2.7632952
09.12 01:49
0.00023036
2.5605773
09.12 01:48
0.00023062
2.644644
09.12 01:47
0.00023081
2.9159987
09.12 01:46
0.0002306
2.5938315
09.12 01:45
0.00023066
2.3219448
09.12 01:44
0.000231
2.1788185
09.12 01:43
0.00023054
3.1663367
09.12 01:41
0.00023114
3.059391
09.12 01:41
0.00023089
2.5592471
09.12 01:40
0.00023095
3.1397333
09.12 01:39
0.00023086
2.7444067
09.12 01:38