Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

QTUM/BTC

Last price
0.00021564
24h Change
+1.54%
24h High
0.00022807
24h Low
0.0002102
24h Volume
1.03 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- BTC
Vendi QTUM
- QTUM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount QTUM
Total BTC
0.00027048
111528.1
30.16612048
0.000268
3
0.000804
0.0002679
1.59373
0.00042696
0.00025462
2.82762905
0.00071997
0.00024118
2.82762905
0.00068196
0.0002396
1.27616748
0.00030576
0.00022338
1.97344311
0.00044082
0.00022337
412
0.09202844
0.00021705
12.03
0.00261111
0.00021692
2033
0.44099836
0.00021691
2.11126207
0.00045795
0.00021564
- USD
Vol: 
117134 QTUM
Vol: 
18 BTC
0.00021557
2033
0.43825381
0.0002143
412
0.0882916
0.00021429
1.09608423
0.00023487
0.00021251
125
0.02656375
0.00021102
81
0.01709262
0.00021093
6.1340921
0.00129386
0.00021
1
0.00021
0.00020756
1.13162405
0.00023487
0.0002055
1
0.0002055
0.0002
1
0.0002
0.00019301
3.10864722
0.00059999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00021564
2
24.09 11:09
0.00021648
2
24.09 11:08
0.00021654
2
24.09 11:07
0.00021542
2
24.09 11:06
0.0002156
2
24.09 11:05
0.00021523
2
24.09 11:04
0.00021512
2
24.09 11:03
0.00021436
2
24.09 11:02
0.00021456
2
24.09 11:01
0.00021466
2
24.09 10:59
0.00021419
2
24.09 10:59
0.00021454
2
24.09 10:58
0.00021403
2
24.09 10:56
0.00021413
2
24.09 10:56
0.00021394
2
24.09 10:55
0.00021409
2
24.09 10:54
0.00021382
2
24.09 10:53
0.0002136
2
24.09 10:52
0.00021341
2
24.09 10:51
0.00021408
2
24.09 10:50
0.00021417
2
24.09 10:49
0.00021347
2
24.09 10:47
0.000215
45.49967441
24.09 10:46
0.00021452
2
24.09 10:46
0.0002144
2
24.09 10:45
0.00021441
2
24.09 10:45
0.0002135
2
24.09 10:44
0.00021371
2
24.09 10:42
0.00021414
2
24.09 10:41
0.00021424
2
24.09 10:41
0.00021392
2
24.09 10:40
0.00021386
2
24.09 10:39
0.00021382
2
24.09 10:38
0.00021404
2
24.09 10:37
0.00021422
2
24.09 10:36
0.00021407
2
24.09 10:35
0.00021423
2
24.09 10:34
0.00021406
2
24.09 10:33
0.00021425
2
24.09 10:32
0.00021432
2
24.09 10:30
0.00021379
2
24.09 10:29
0.00021374
2
24.09 10:29
0.00021386
2
24.09 10:27
0.00021363
2
24.09 10:26
0.00021433
2
24.09 10:25
0.00021367
2
24.09 10:25
0.00021395
2
24.09 10:23
0.00021386
2
24.09 10:22
0.00021413
2
24.09 10:21
0.00021424
2
24.09 10:20