Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

QTUM/BTC

Last price
0.00015809
24h Change
+0.63%
24h High
0.00022
24h Low
0.00014393
24h Volume
0.72 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- BTC
Vendi QTUM
- QTUM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount QTUM
Total BTC
0.000225
0.5
0.0001125
0.00022
66.2709091
0.0145796
0.00021999
4.61982449
0.00101631
0.00021
15.9898
0.00335785
0.0002
1
0.0002
0.00018415
13.72537896
0.00252752
0.00018414
0.5
0.00009207
0.00016977
1.54863888
0.00026291
0.00016919
13.4610718
0.00227747
0.00016904
14.05095602
0.00237517
0.000169
106.42179427
0.01798528
0.00015809
- USD
Vol: 
128890 QTUM
Vol: 
28 BTC
0.00015326
268
0.04107368
0.00015325
4.85160616
0.0007435
0.00015323
1283.4088
0.19665673
0.00015138
79
0.01195902
0.00015117
0.5022
0.00007591
0.000145
0.3022
0.00004381
0.00013711
12.12738031
0.00166278
0.00013676
5.19157648
0.00070999
0.00012975
215892.25
28.01201943
0.00012594
0.5022
0.00006324
0.000125
6.71831999
0.00083978
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00015809
0.8
24.11 17:33
0.0001571
1.6
24.11 17:32
0.00015894
1.5
24.11 17:31
0.00016048
1.5
24.11 17:28
0.0001585
1.1
24.11 17:27
0.00015475
0.7
24.11 17:24
0.00015219
0.6
24.11 17:24
0.00015538
0.9
24.11 17:23
0.0001595
1
24.11 17:21
0.00015366
0.9
24.11 17:18
0.00015834
1
24.11 17:18
0.0001532
1.2
24.11 17:16
0.0001616
1.4
24.11 17:13
0.0001635
1
24.11 17:12
0.00015684
1.6
24.11 17:11
0.00016147
1.1
24.11 17:10
0.00016242
1
24.11 17:08
0.00015627
0.7
24.11 17:07
0.00015713
0.9
24.11 17:06
0.00015696
1.4
24.11 17:05
0.00016002
0.7
24.11 17:05
0.00015968
1.1
24.11 17:04
0.00015733
0.7
24.11 17:02
0.0001588
1.6
24.11 17:01
0.00016007
1.2
24.11 17:00
0.00015546
1.3
24.11 16:59
0.00016118
1.4
24.11 16:57
0.00016096
1.2
24.11 16:57
0.00016109
1.4
24.11 16:56
0.00016013
1
24.11 16:54
0.00016206
1.2
24.11 16:53
0.0001584
1
24.11 16:50
0.00015718
0.9
24.11 16:49
0.00015485
0.6
24.11 16:47
0.00016303
0.9
24.11 16:44
0.00015723
0.8
24.11 16:43
0.0001582
1.2
24.11 16:42
0.00015796
1.5
24.11 16:41
0.00015404
1.2
24.11 16:38
0.00015447
1.1
24.11 16:37
0.00015552
0.7
24.11 16:36
0.00015682
0.9
24.11 16:35
0.00015991
0.8
24.11 16:34
0.00015527
0.8
24.11 16:33
0.00015477
1.1
24.11 16:31
0.00015487
0.8
24.11 16:27
0.00015306
0.9
24.11 16:26
0.00015216
1.5
24.11 16:25
0.00015204
1.2
24.11 16:24
0.00016044
3.18936607
24.11 16:24