Verify your account now to further enjoy trading on EXMO. More details

QTUM/BTC

Last price
0.00024993
24h Change
-0.24%
24h High
0.00025394
24h Low
0.00024663
24h Volume
2.16 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista QTUM
- BTC
Commissione:0 QTUM
Vendi QTUM
- QTUM
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount QTUM
Total BTC
0.00028498
272.6
0.07768554
0.00028418
247.82
0.07042548
0.00028392
0.1009976
0.00002867
0.00028337
225.29
0.06384042
0.00028257
204.81
0.05787316
0.00028177
186.19
0.05246275
0.00028097
169.26
0.04755698
0.00028017
153.87
0.04310975
0.00027937
139.88
0.03907827
0.00027857
127.16
0.03542296
0.00027777
115.6
0.03211021
0.00027696
105.09
0.02910572
0.00027627
1.0960208
0.00030279
0.00027616
95.538
0.02638377
0.00027536
86.853
0.02391584
0.00027456
78.957
0.02167843
0.00027376
71.779
0.01965021
0.00027296
65.254
0.01781173
0.00027216
59.322
0.01614507
0.00027136
53.929
0.01463417
0.00027055
49.026
0.01326398
0.00026975
44.569
0.01202248
0.00026895
40.517
0.01089704
0.00026815
36.834
0.00987703
0.00026735
33.485
0.00895221
0.00026655
30.441
0.00811404
0.00026575
27.674
0.00735436
0.00026495
25.158
0.00666561
0.00026414
22.871
0.00604114
0.000264
4.55876543
0.00120351
0.00026334
20.792
0.00547536
0.00026254
18.902
0.00496253
0.00026174
17.18348092
0.0044976
0.00025628
66
0.01691448
0.00025336
0.40429167
0.00010243
0.00025321
101
0.02557421
0.00025124
326
0.08190424
0.00025118
59.24
0.0148799
0.00025105
50
0.0125525
0.0002505
1.75233129
0.00043895
0.00024993
- USD
Vol: 
21764 QTUM
Vol: 
4 BTC
0.00024945
50
0.0124725
0.00024919
1.16967558
0.00029147
0.00024528
0.80168
0.00019663
0.00024527
327
0.08020329
0.00024525
102
0.0250155
0.00024421
67
0.01636207
0.00024067
4.25985789
0.00102521
0.00023842
0.1012
0.00002412
0.00023679
17.18348092
0.00406887
0.00023607
18.902
0.00446219
0.00023534
20.792
0.00489318
0.00023462
22.871
0.00536599
0.00023389
25.158
0.0058842
0.00023317
27.674
0.00645274
0.00023244
30.441
0.0070757
0.00023172
33.485
0.00775914
0.00023099
36.834
0.00850828
0.00023027
40.517
0.00932984
0.00023
1
0.00023
0.00022954
44.569
0.01023036
0.00022882
49.026
0.01121812
0.00022809
53.929
0.01230066
0.00022737
59.322
0.01348804
0.00022664
65.254
0.01478916
0.00022592
71.779
0.01621631
0.00022519
78.957
0.01778032
0.00022447
86.853
0.01949589
0.00022374
95.538
0.02137567
0.00022302
105.09
0.02343717
0.00022229
115.6
0.02569672
0.00022157
127.16
0.02817484
0.00022085
139.88
0.03089249
0.00022079
0.1012
0.00002234
0.00022012
153.87
0.03386986
0.0002194
169.26
0.03713564
0.00021867
186.19
0.04071416
0.00021795
204.81
0.04463833
0.00021722
225.29
0.04893749
0.0002165
247.82
0.05365303
0.00021577
272.6
0.0588189
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00024993
2.4251659
22.02 00:20
0.00025043
2.8862029
22.02 00:19
0.00024999
2.3921777
22.02 00:18
0.00024973
3.1128638
22.02 00:17
0.00024991
2.370629
22.02 00:16
0.00024956
2.5387625
22.02 00:15
0.00024945
3.0013956
22.02 00:14
0.0002494
2.1317304
22.02 00:13
0.00024944
3.1626122
22.02 00:12
0.00024973
2.7334994
22.02 00:11
0.00024934
2.8050625
22.02 00:10
0.00024929
2.6592759
22.02 00:09
0.00024926
2.3285956
22.02 00:08
0.00024961
2.1897259
22.02 00:07
0.00024943
3.1136619
22.02 00:06
0.00024973
2.9636188
22.02 00:05
0.00024933
3.1407974
22.02 00:04
0.00024984
2.6387912
22.02 00:03
0.00024972
2.7119506
22.02 00:02
0.00024954
2.6645965
22.02 00:01
0.00024934
2.3732893
22.02 00:00
0.00024954
2.7577084
21.02 23:59
0.00025006
2.2791133
21.02 23:58
0.00024978
2.6648626
21.02 23:57
0.00024948
2.39404
21.02 23:56
0.00024959
2.1482246
21.02 23:55
0.0002499
2.7710101
21.02 23:53
0.00025058
2.8082549
21.02 23:53
0.00025019
3.1149921
21.02 23:52
0.00025064
2.4392657
21.02 23:51
0.00025046
2.879286
21.02 23:49
0.00025053
2.1793505
21.02 23:49
0.00025036
2.5488718
21.02 23:48
0.00025021
2.6169765
21.02 23:46
0.00024994
3.0495477
21.02 23:46
0.00024983
2.245593
21.02 23:45
0.00024999
2.4163868
21.02 23:43
0.00024999
2.3426954
21.02 23:43
0.00025005
2.7470671
21.02 23:42
0.00024994
3.1708592
21.02 23:41