Verify your account now to further enjoy trading on EXMO. More details
QTUM/BTC
Last price
0.00022538
24h Change
-2.31%
24h High
0.00023108
24h Low
0.00022295
24h Volume
2.35 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista QTUM

- BTC
Commissione:0 QTUM

Vendi QTUM

- QTUM
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount QTUM
Total BTC
0.00025482
2352.62605
0.59949617
0.00025454
204.81
0.05213233
0.00025382
186.19
0.04725874
0.00025309
169.26
0.04283801
0.0002524
17.964
0.00453411
0.00025237
153.87
0.03883217
0.00025165
139.88
0.0352008
0.00025093
127.16
0.03190825
0.00025021
115.6
0.02892427
0.00025
7.10878
0.00177719
0.00024949
105.09
0.0262189
0.00024876
95.538
0.02376603
0.00024804
86.853
0.02154301
0.00024732
78.957
0.01952764
0.0002466
71.779
0.0177007
0.00024588
65.254
0.01604465
0.00024516
59.322
0.01454338
0.000245
9.98
0.0024451
0.00024443
53.929
0.01318186
0.00024371
49.026
0.01194812
0.00024299
44.569
0.01082982
0.00024227
40.517
0.00981605
0.00024224
1.9962
0.00048355
0.00024155
36.834
0.00889725
0.00024083
33.485
0.00806419
0.0002401
30.441
0.00730888
0.00023938
27.674
0.0066246
0.00023866
25.158
0.0060042
0.00023794
22.871
0.00544192
0.00023723
21.781641
0.00516725
0.00023722
20.792
0.00493227
0.00023649
18.902
0.00447013
0.00023577
17.18348092
0.00405134
0.000235
6.2375
0.00146581
0.00023357
0.1009976
0.00002359
0.000232
4.5409
0.00105348
0.00023057
39.92000001
0.00920435
0.00023056
310
0.0714736
0.0002261
2.54593581
0.00057563
0.00022586
50
0.011293
0.00022538
- USD
Vol: 
23893 QTUM
Vol: 
4 BTC
0.00022424
33.5445
0.00752201
0.00022404
16.009
0.00358665
0.00022391
1.12655322
0.00025224
0.00022297
311
0.06934367
0.00022296
0.10021
0.00002234
0.00022295
1.34559318
0.00029999
0.00022189
96
0.02130144
0.00022098
61
0.01347978
0.00021623
17.18348092
0.00371558
0.00021557
18.902
0.0040747
0.000215
255.53130279
0.05493923
0.00021491
20.792
0.0044684
0.00021425
22.871
0.00490011
0.00021358
25.158
0.00537324
0.00021292
27.674
0.00589234
0.00021226
30.441
0.0064614
0.0002116
33.485
0.00708542
0.000211
80.01677725
0.01688353
0.00021094
36.834
0.00776976
0.00021027
40.517
0.0085195
0.00021
4.76190476
0.00099999
0.00020961
44.569
0.0093421
0.00020895
49.026
0.01024398
0.00020829
53.929
0.01123287
0.00020763
59.322
0.01231702
0.00020696
65.254
0.01350496
0.0002066
10
0.002066
0.0002063
71.779
0.014808
0.00020564
78.957
0.01623671
0.00020506
0.1012
0.00002075
0.000205
9.75609756
0.00199999
0.00020498
86.853
0.01780312
0.00020432
95.538
0.01952032
0.00020365
105.09
0.02140157
0.00020299
115.6
0.02346564
0.00020233
127.16
0.02572828
0.00020167
139.88
0.02820959
0.00020101
153.87
0.0309294
0.00020034
169.26
0.03390954
0.0002
59
0.0118
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount QTUM
Date/Time
0.00022538
3.1243033
23.01 13:43
0.00022444
2.8412431
23.01 13:42
0.00022461
3.1772441
23.01 13:40
0.00022552
2.4219735
23.01 13:40
0.00022503
2.3410992
23.01 13:39
0.00022499
2.574411
23.01 13:37
0.00022492
2.2894886
23.01 13:36
0.00022557
2.4653371
23.01 13:36
0.00022459
2.7111525
23.01 13:34
0.00022488
2.6555514
23.01 13:33
0.0002248
2.3857929
23.01 13:32
0.00022465
2.8787539
23.01 13:32
0.00022533
2.5964918
23.01 13:30
0.00022556
3.1418615
23.01 13:29
0.00022555
2.1963767
23.01 13:29
0.00022582
2.4054794
23.01 13:28
0.0002252
2.707428
23.01 13:26
0.00022555
2.4938027
23.01 13:25
0.00022493
2.4395318
23.01 13:24
0.00022563
2.7034375
23.01 13:23
0.00022618
2.6675229
23.01 13:23
0.00022622
2.9178609
23.01 13:22
0.00022562
2.9452624
23.01 13:21
0.00022535
2.1317304
23.01 13:19
0.00022593
2.5137553
23.01 13:18
0.00022538
2.2022295
23.01 13:18
0.00022574
2.9630867
23.01 13:16
0.00022568
2.7122166
23.01 13:16
0.00022553
2.4844915
23.01 13:14
0.00022561
2.1319965
23.01 13:13
0.00022544
10.16378105
23.01 13:12
0.00022567
3.0647117
23.01 13:12
0.00022662
2.9803789
23.01 13:11
0.00022625
2.4831614
23.01 13:10
0.00022672
2.7739365
23.01 13:09
0.0002268
2.730573
23.01 13:09
0.00022572
2.3623819
23.01 13:07
0.00022626
2.1407756
23.01 13:06
0.00022616
2.8242169
23.01 13:05
0.00022608
2.8042644
23.01 13:04