0% Commission for all pairs with USDT!

PTI/USDT

Last price
0.00038691
24h Change
-8.36%
24h High
0.00039
24h Low
0.00035049
24h Volume
442.25 USDT
Modalità Notturna
Tipo Di Griglia
loading
  • Limite
  • Mercato
  • Stop
Acquista PTI
- USDT
Vendi PTI
- PTI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price USDT
Amount PTI
Total USDT
0.00041552
30000
12.4656
0.00041049
65971.764084
27.08074943
0.0004
506280.80303
202.51232121
0.00039382
18000
7.08876
0.00039381
22658.9753
8.92333106
0.0003938
13317.138
5.24428894
0.00039377
10000
3.9377
0.00039009
5000
1.95045
0.00038997
5000
1.94985
0.00038691
3945.9530416
1.52672869
0.00038632
14031.735497
5.42074005
0.00038691
- USD
Vol: 
19948281 PTI
Vol: 
3141 USDT
0.00035396
32278.438337
11.42527603
0.000351
12128.205128
4.257
0.0003505
344810.28482
120.85600482
0.00035049
14144.510180
4.95750937
0.00035048
450449.85000
157.87366343
0.00035045
8000
2.8036
0.00035
5000
1.75
0.00034873
13602.643879
4.74364999
0.000345
5223
1.801935
0.00034182
14571.985840
4.98099619
0.00034
5788
1.96792
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
Storia del trading
Price USDT
Amount PTI
Date/Time
0.00038691
4054.0469583
20.01 15:54
0.00038691
5945.9530416
20.01 15:54
0.00035061
5000
20.01 12:46
0.00035057
8000
20.01 12:46
0.00035053
8000
20.01 12:45
0.00035049
4538.9616163
20.01 10:57
0.00035174
5000
20.01 10:57
0.00035541
5000
20.01 10:57
0.00035545
8000
20.01 10:57
0.00035549
5419.8592836
20.01 10:57
0.00036
5000
20.01 10:47
0.00035549
6135.72318
20.01 10:38
0.00035549
5000
20.01 09:29
0.00035529
5000
20.01 08:47
0.00035533
5179.3240215
20.01 08:45
0.0003521
2758.1743144
20.01 06:02
0.0003521
8000
20.01 06:02
0.0003521
5000
20.01 06:02
0.0003521
5649.1631648
20.01 06:02
0.00035295
5000
20.01 04:27
0.00035275
11315.047159
20.01 04:27
0.00035275
19997.732104
20.01 01:08
0.00035275
19997.732104
20.01 01:08
0.00035275
5170.7375503
20.01 01:08
0.00039
5000
20.01 00:34
0.00038626
4474.7162274
19.01 22:50
0.00038622
5000
19.01 22:50
0.00038622
3667.2764486
19.01 22:50
0.00038437
6365.8990429
19.01 22:50
0.00038622
1332.7235513
19.01 22:39
0.00037899
5000
19.01 22:39
0.00037788
5566.4800074
19.01 22:39
0.00037895
8000
19.01 22:04
0.00037895
55290.760099
19.01 22:04
0.00037895
171812.70997
19.01 20:41
0.00037895
5000
19.01 19:00
0.00038
8000
19.01 18:55
0.00038
17717.254381
19.01 18:55
0.00038
9400
19.01 18:55
0.00038
5000
19.01 18:24
0.00038
7505.3326698
19.01 18:18
0.00037955
53234.646106
19.01 18:18
0.00037955
5000
19.01 18:18
0.00037895
25911.6765
19.01 18:13
0.00037895
5871.9097662
19.01 17:23
0.00035048
425.26594752
19.01 14:01
0.00035048
8000
19.01 11:00
0.00035048
5153.6180524
19.01 11:00
0.00034852
5140.1266123
19.01 05:59
0.00034805
7230.0784445
18.01 19:27