Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/USDT
Last price
0.00606701
24h Change
-2.06%
24h High
0.00627118
24h Low
0.00601967
24h Volume
22991.13 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista PTI

- USDT
Commissione:0 PTI

Vendi PTI

- PTI
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount PTI
Total USDT
0.012
2020
24.24
0.01
32529.7797
325.297797
0.00998
200
1.996
0.0098
20
0.196
0.0096
20
0.192
0.00959888
500
4.79944
0.0095
30870.6824
293.2714828
0.0094
5020.00004
47.18800037
0.0092
20
0.184
0.0091555
614.20869
5.62338766
0.009
2050
18.45
0.0088
20
0.176
0.00878359
200
1.756718
0.0083
2449
20.3267
0.008
2050
16.4
0.0079
1304
10.3016
0.0078
100
0.78
0.0077
50
0.385
0.00755327
2177
16.44346879
0.0075
75224.8708
564.186531
0.0074
6811.62454
50.40602159
0.00736553
2000
14.73106
0.0073
25
0.1825
0.00729554
1389.88541
10.1399646
0.007
25
0.175
0.00699999
5.71341732
0.03999386
0.00699
560.405429
3.91723394
0.0068
25400
172.72
0.00675
25000
168.75
0.00674495
200.00000479
1.34899003
0.0067
25000
167.5
0.00669999
6615.64688
44.32476793
0.00669
416.823888
2.78855181
0.0066468
202.79295
1.34792418
0.00642997
902.00637457
5.79987392
0.00619998
1422.312896
8.8183115
0.00619997
1
0.00619997
0.00618564
180.55712912
1.1168614
0.00617449
327.48225427
2.0220359
0.00614
1500
9.21
0.00606701
- USD
Vol: 
676856 PTI
Vol: 
1226 USDT
0.00601967
217.77659222
1.31094321
0.00592421
337.59775565
1.99999999
0.0059
3.9343644
0.02321274
0.0058001
358.65524215
2.08023626
0.00576001
821.3408744
4.73093164
0.00575001
3727.2279080
21.43159774
0.00575
58826.710086
338.25358299
0.00563359
5253.6433254
29.5968725
0.0055
1300
7.15
0.005488
1390.3502696
7.63024227
0.005016
500
2.508
0.0045
24.52618
0.11036781
0.00445731
17.59960724
0.0784469
0.0044
26.945275
0.11855921
0.00430579
304.76816333
1.3122677
0.00419052
168.75885332
0.70718735
0.00400002
476.48014759
1.90593011
0.0037
17172.599054
63.53861649
0.003641
4000
14.564
0.0034
250
0.85
0.0032
250
0.8
0.003078
1000
3.078
0.003
10998.6161
32.9958483
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00260001
19876.946742
51.68026029
0.00251003
262.42010955
0.65868234
0.00251
741.5535737
1.86129946
0.0025
10862.09424
27.1552356
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.00241002
6923.4698052
16.68570069
0.0024001
25000
60.0025
0.00220001
10000
22.0001
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00606701
1261.5429
15.11 22:48
0.00610385
1337.7105
15.11 22:47
0.0060889
1519.5043
15.11 22:46
0.00610003
1138.4008
15.11 22:45
0.00603623
1444.1329
15.11 22:44
0.00607591
1336.7816
15.11 22:43
0.00610352
1557.3227
15.11 22:42
0.00606579
1584.1274
15.11 22:41
0.0061117
1389.462
15.11 22:40
0.00603179
1294.0534
15.11 22:39
0.00611468
1175.9538
15.11 22:38
0.00611843
1518.8408
15.11 22:37
0.00611336
1364.3824
15.11 22:36
0.00606683
1363.9843
15.11 22:35
0.00606513
1466.5585
15.11 22:34
0.00604378
1278.6607
15.11 22:33
0.00610206
1281.58
15.11 22:32
0.00610937
1215.0992
15.11 22:31
0.0060635
1508.0924
15.11 22:30
0.006112
1079.8818
15.11 22:29
0.00612201
1408.5703
15.11 22:28
0.0061229
1150.8742
15.11 22:27
0.0060596
1364.5151
15.11 22:26
0.00606025
1289.6745
15.11 22:25
0.00610261
1143.4432
15.11 22:24
0.00609266
1312.1001
15.11 22:23
0.00612323
1562.2325
15.11 22:22
0.00609386
1327.7583
15.11 22:21
0.00608129
1522.1582
15.11 22:20
0.00611445
1469.0797
15.11 22:19
0.00610633
1301.0863
15.11 22:18
0.00610489
1247.2117
15.11 22:17
0.00609059
1197.4506
15.11 22:16
0.00612173
1288.0821
15.11 22:15
0.00608764
1274.2817
15.11 22:14
0.00611302
1224.6533
15.11 22:13
0.006102
1267.5142
15.11 22:12
0.00610657
1298.9632
15.11 22:11
0.00612657
1438.0288
15.11 22:10
0.00607009
1274.0163
15.11 22:09