PTI/USDT
Last price
0.0029882
24h Change
-0.84%
24h High
0.00302687
24h Low
0.00281105
24h Volume
14689.67 USDT
Modalità Notturna
Tipo Di Griglia

Acquista PTI

- USDT
Commissione: 0 PTI

Vendi PTI

- PTI
Commissione: 0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount PTI
Total USDT
0.00485
345.760676
1.67693927
0.0048
25000
120
0.00479999
1499.08432
7.19558974
0.004774
500
2.387
0.0047
3314.6765
15.57897955
0.00459999
743.121387
3.41835094
0.00459998
50
0.229999
0.00459997
300
1.379991
0.00459996
50
0.229998
0.00459995
100
0.459995
0.0045
10830.2811
48.73626495
0.00449999
2000
8.99998
0.00448888
25
0.112222
0.00447
3400
15.198
0.00434999
2906.20991
12.64198404
0.00419999
2000
8.39998
0.00418
2504.98
10.4708164
0.0041
1000
4.1
0.00399999
2000
7.99998
0.0039
25000
97.5
0.0038987
4000
15.5948
0.00379999
2000
7.59998
0.0037987
7380.99517
28.03818635
0.00369987
2000
7.39974
0.00359297
6903.71807
24.80485191
0.00349999
2000
6.99998
0.00346986
4410
15.3020826
0.00333
1000
3.33
0.0033
63
0.2079
0.0032997
3559.42131
11.74502249
0.00329875
2709.76067
8.93882301
0.0032
116.8
0.37376
0.00316997
2700
8.558919
0.003149
7266.7082832
22.88286438
0.00314899
70
0.2204293
0.00313
3876.15817
12.13237507
0.00312999
80
0.2503992
0.0031
88.24
0.273544
0.00305
219.3
0.668865
0.003049
2938.0700805
8.95817567
0.0029882
- USD
Vol: 
1765354 PTI
Vol: 
577 USDT
0.00285124
14442.889559
41.18014442
0.00285121
2.06785189
0.00589587
0.002851
1435.8537846
4.09361914
0.0028
101.5
0.2842
0.002751
613.83752919
1.68866704
0.00275
34.98
0.096195
0.00273615
1400
3.83061
0.0027359
3489.1901494
9.54607532
0.00273487
10003.801496
27.35909659
0.00273314
5063.5532757
13.83939999
0.00273287
10000
27.3287
0.002715
18713.645340
50.80754709
0.00270001
6393.4223576
17.26230429
0.0027
15.39
0.041553
0.00263241
1926.1455530
5.07040481
0.002615
1025.6787762
2.68214999
0.0026
88.26
0.229476
0.002575
1838
4.73285
0.00255
70
0.1785
0.0025001
10000
25.001
0.0025
11132.425599
27.83106399
0.00242023
866.81499673
2.09789165
0.002275
500
1.1375
0.0022
5040
11.088
0.0020001
10000
20.001
0.002
725.946475
1.45189295
0.001575
1000
1.575
0.00155
10000
15.5
0.001501
15000
22.515
0.0015
1924.5391933
2.88680878
0.0012
8040
9.648
0.00105
8476.1915619
8.90000113
0.001001
15000
15.015
0.0010001
3000
3.0003
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.00062213
229.95578095
0.14306239
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount PTI
Date/Time
0.0029882
1620.1323
23.09 15:52
0.00296258
1600.3163
23.09 15:51
0.00288714
1851.3775
23.09 15:49
0.00293781
2115.8853
23.09 15:48
0.00302687
1559.9766
23.09 15:47
0.0030057
1614.4706
23.09 15:47
0.00297734
1746.1052
23.09 15:45
0.00295928
1568.6461
23.09 15:45
0.00302403
2016.0978
23.09 15:43
0.00299665
1553.0764
23.09 15:42
0.00295622
1594.1238
23.09 15:41
0.00301031
1812.9841
23.09 15:40
0.00297792
1731.774
23.09 15:40
0.00292519
2030.4289
23.09 15:38
0.0029835
1771.5829
23.09 15:37
0.003
2572.8027878
23.09 15:37
0.00294882
1430.6421
23.09 15:37
0.0029814
1802.8992
23.09 15:35
0.00297402
2044.0524
23.09 15:34
0.00298506
1668.4337
23.09 15:34
0.00295279
1768.0443
23.09 15:32
0.00294096
1701.1654
23.09 15:31
0.00293022
1682.411
23.09 15:30
0.00299999
32.34702524
23.09 15:29
0.003
1257.392184
23.09 15:29
0.003
17456.861398
23.09 15:29
0.003
291.5
23.09 15:29
0.003
1000
23.09 15:29
0.00299999
70
23.09 15:29
0.002984
1426.32731
23.09 15:29
0.00295
368.1
23.09 15:29
0.002949
1256.7161978
23.09 15:29
0.00291271
1800.0683
23.09 15:29
0.002949
134.13751283
23.09 15:28
0.00294899
110.65557367
23.09 15:28
0.00293
200
23.09 15:28
0.002928
219.39280946
23.09 15:28
0.00292799
0.01877681
23.09 15:28
0.00283843
1898.0866
23.09 15:28
0.00292799
2074.2169816
23.09 15:28