Verify your account now to further enjoy trading on EXMO. More details

PTI/USDT

Last price
0.00382472
24h Change
-2.58%
24h High
0.00384861
24h Low
0.00353602
24h Volume
14299.89 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista PTI
- USDT
Commissione:0 PTI
Vendi PTI
- PTI
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount PTI
Total USDT
0.005778
1000
5.778
0.00575845
11427
65.80180815
0.00575001
880.61440906
5.06354165
0.00575
4962.1586785
28.5324124
0.00564639
232.12930551
1.31069258
0.00559999
1279.1657142
7.1633152
0.00559997
2200
12.319934
0.00557028
500
2.78514
0.0055555
6624.89446
36.80460117
0.0055455
396.19080182
2.19707609
0.0055
5100
28.05
0.00549899
1726.8496159
9.49592876
0.00548899
500
2.744495
0.00548694
1097.8
6.02356273
0.00544
800
4.352
0.0054292
1000
5.4292
0.00520999
750
3.9074925
0.00517756
554.55347828
2.8712339
0.00516
780
4.0248
0.005
31356.894316
156.78447158
0.004998
5923.6561596
29.60643348
0.004994
4000
19.976
0.00497515
231.98184168
1.15414445
0.004811
169.145009
0.81375663
0.004778
379.8177503
1.81476921
0.00468899
12.3685732
0.05799611
0.00466677
12.3685732
0.05772128
0.00465566
24.73714645
0.11516774
0.00464646
16.49143095
0.07662677
0.004535
234.35954187
1.06282052
0.0045349
2164.75183
9.81693307
0.004532
998
4.522936
0.004498
421.94121061
1.89789156
0.0043895
73.27424989
0.32163731
0.00438949
499
2.19035551
0.003994
924.99565281
3.69443263
0.0039
778.128128
3.03469969
0.00387571
2198.0771146
8.51910945
0.003875
924.99565281
3.58435815
0.00387499
562.05748
2.17796711
0.00382472
- USD
Vol: 
490453 PTI
Vol: 
371 USDT
0.00365001
492.65520094
1.7981964
0.00365
980.82192054
3.58
0.0036
1337.7777805
4.816
0.00358
1000
3.58
0.003536
350
1.2376
0.00353001
2534.8406831
8.94801295
0.003415
330
1.12695
0.00331739
100
0.331739
0.003216
300
0.9648
0.003215
500
1.6075
0.00312
799.67949038
2.495
0.0031111
115.62434508
0.35971889
0.002816
1000
2.816
0.00277401
501.05
1.38991771
0.002774
14419.610670
39.99999999
0.002771
900.39697582
2.49500001
0.002715
500
1.3575
0.002708
1000
2.708
0.002706
2000
5.412
0.00270153
5640
15.2366292
0.00270152
3508
9.47693216
0.00251
741.5535737
1.86129946
0.002446
81.76614881
0.19999999
0.00241698
2452.8513889
5.92849274
0.00241003
3935.6058264
9.4849281
0.0022
7392.4971181
16.26349365
0.002
700
1.4
0.001575
1000
1.575
0.00155
10000
15.5
0.0015
1924.5391933
2.88680878
0.0012
1000
1.2
0.00105
8476.1915619
8.90000113
0.001
1100
1.1
0.0009
1000
0.9
0.000875
1000
0.875
0.0008
1000
0.8
0.0007
1000
0.7
0.00062213
229.95578095
0.14306239
0.0006
1000
0.6
0.000501
15000
7.515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00382472
1097.7957
27.02 20:54
0.00376348
1328.9525
27.02 20:53
0.00378302
1288.7456
27.02 20:52
0.00384217
1211.251
27.02 20:51
0.00371707
1423.1669
27.02 20:49
0.0037999
1523.8833
27.02 20:49
0.0037415
1375.6616
27.02 20:48
0.00378364
1075.1047
27.02 20:47
0.00382396
1519.637
27.02 20:46
0.00372289
1383.2253
27.02 20:45
0.00376506
1332.0046
27.02 20:44
0.0038095
1448.2464
27.02 20:43
0.00382859
1528.9257
27.02 20:42
0.00368883
1184.3137
27.02 20:41
0.00372614
1205.4124
27.02 20:40
0.00371037
1328.9525
27.02 20:39
0.00376555
1179.1385
27.02 20:38
0.00382802
1225.0514
27.02 20:37
0.00375401
1213.3741
27.02 20:36
0.00373221
1583.9947
27.02 20:35
0.00379107
1565.0191
27.02 20:33
0.00373811
1561.7017
27.02 20:32
0.00370877
1267.9123
27.02 20:32
0.00375361
1197.0525
27.02 20:31
0.0037309
1177.5462
27.02 20:29
0.00367602
1137.87
27.02 20:28
0.00380383
1425.5554
27.02 20:27
0.00380771
1516.585
27.02 20:26
0.00384861
1205.5451
27.02 20:26
0.00370399
1171.5748
27.02 20:25
0.00375037
1486.5956
27.02 20:23
0.00383401
1070.3276
27.02 20:22
0.00371468
1507.6943
27.02 20:21
0.00371919
1142.5144
27.02 20:20
0.00383211
1469.4778
27.02 20:19
0.00373976
1277.8645
27.02 20:18
0.00367948
1489.913
27.02 20:17
0.00378215
1108.9422
27.02 20:17
0.00376403
1262.4717
27.02 20:15
0.00382515
1450.2369
27.02 20:14