0% Commission for pairs with USDT!

PTI/USDT

Last price
0.00198514
24h Change
-1.16%
24h High
0.00199549
24h Low
0.00195967
24h Volume
7007.63 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista PTI
- USDT
Vendi PTI
- PTI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount PTI
Total USDT
0.00205097
42132.363797
86.41221417
0.00203
1393.0140046
2.82781842
0.00202814
22313.599455
45.25510359
0.00202799
2235.0195618
4.53259732
0.00202
45823.359198
92.56318558
0.002013
5431.8141211
10.93424182
0.00201
1500
3.015
0.002007
1300
2.6091
0.00200374
28022.668081
56.15014094
0.0019945
5107.51315
10.18693497
0.001994
2432.8523125
4.85110751
0.00198514
- USD
Vol: 
22488519 PTI
Vol: 
34610 USDT
0.00195583
24617.084656
48.14683268
0.00195057
512.67065524
0.99999999
0.0019323
28709.203871
55.47479464
0.00192
2111.0727135
4.0532596
0.00191111
5618.4297240
10.73743722
0.00190906
83.29416533
0.15901355
0.0019
37894.736842
71.99999999
0.00189101
1577.7283039
2.9835
0.001891
26441.036488
49.99999999
0.00188609
29412.591467
55.47479464
0.001869
2601
4.861269
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USDT
Amount PTI
Date/Time
0.00198514
1100
09.08 17:58
0.00198954
1100
09.08 17:57
0.00198619
1400
09.08 17:55
0.00199013
1500
09.08 17:55
0.00197573
1500
09.08 17:53
0.00195978
1200
09.08 17:52
0.00197368
1300
09.08 17:52
0.00197754
1400
09.08 17:51
0.00198101
1100
09.08 17:50
0.00196786
1200
09.08 17:48
0.00197847
1000
09.08 17:47
0.00198493
1300
09.08 17:46
0.0019887
1400
09.08 17:45
0.00196088
1200
09.08 17:45
0.00197537
1200
09.08 17:44
0.00198746
1400
09.08 17:43
0.00198733
1300
09.08 17:41
0.00197113
1400
09.08 17:40
0.001962
1500
09.08 17:40
0.00197237
1500
09.08 17:38
0.00196728
1200
09.08 17:37
0.0019866
1400
09.08 17:36
0.00198452
1200
09.08 17:35
0.00198899
1200
09.08 17:34
0.00196875
1200
09.08 17:33
0.00197712
1000
09.08 17:32
0.00198087
1000
09.08 17:31
0.00196596
1300
09.08 17:30
0.00198326
1300
09.08 17:29
0.00196595
1100
09.08 17:28
0.00197339
1500
09.08 17:27
0.00198549
1200
09.08 17:25
0.00196862
1300
09.08 17:25
0.00196928
1100
09.08 17:24
0.00198519
1000
09.08 17:23
0.00198622
1500
09.08 17:22
0.00197749
1100
09.08 17:21
0.00196747
1500
09.08 17:20
0.00196264
1400
09.08 17:19
0.00196992
1200
09.08 17:18
0.00196281
1000
09.08 17:17
0.00198345
1500
09.08 17:15
0.00195967
1100
09.08 17:15
0.00198188
1200
09.08 17:13
0.00196785
1300
09.08 17:13
0.00198889
1400
09.08 17:12
0.00196993
1100
09.08 17:11
0.00197248
1300
09.08 17:10
0.00197467
1200
09.08 17:09
0.00196335
1100
09.08 17:07