Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
PTI/RUB
Last price
0.41070279
24h Change
-4.42%
24h High
0.43000001
24h Low
0.35
24h Volume
107820.54 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista PTI

- RUB
Commissione:0 PTI

Vendi PTI

- PTI
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount PTI
Total RUB
0.61
998
608.78
0.6
28.2340103
16.94040618
0.59
2000
1180
0.555
528.603992
293.37521556
0.55
11183.204096
6150.7622532
0.54
10291.790156
5557.5666844
0.53
2075.7168466
1100.1299287
0.529
10000
5290
0.52511111
113.010984
59.34332325
0.523
1297.11825
678.39284475
0.52
1643.63551
854.6904652
0.512
199.982
102.390784
0.51
1708.3024688
871.23425912
0.50999931
2.001988
1.02101249
0.5
17555.224981
8777.6124905
0.499639
12878.306185
6434.504024
0.49962
2750
1373.955
0.49961
1448.0420854
723.45630632
0.4963
331.401124
164.47437784
0.494
135.961776
67.16511734
0.49
1186.8293131
581.54636345
0.488
27154
13251.152
0.48799996
5882.42098
2870.6212029
0.485
13.9165368
6.74952034
0.48
1223.9937799
587.51701435
0.477
22746
10849.842
0.47699999
1403.29155
669.37005531
0.47
1200
564
0.46
400
184
0.45552425
247.795043
112.87665111
0.45
64.8671099
29.19019945
0.44445
22.9772323
10.21223089
0.444444
708.11621
314.71800083
0.44
360.28317137
158.5245954
0.439
10000
4390
0.43899999
3232.75748
1419.1805013
0.43899998
100
43.899998
0.43
996.10660333
428.32583943
0.42999999
1
0.42999999
0.4299
134.07174325
57.63744242
0.41070279
- USD
Vol: 
2982691 PTI
Vol: 
1592569 RUB
0.41
1002.0040080
410.82164328
0.40901
1002.0040080
409.82965932
0.409
38.68706943
15.82301139
0.406
574.42050171
233.21472369
0.40000001
1603.36
641.34401603
0.4
6004.867345
2401.946938
0.39
450
175.5
0.38407435
289.31997411
111.12038099
0.38368083
1.003
0.38483187
0.38
3076.5789473
1169.0999999
0.37999999
744.39903537
282.87162599
0.37244302
113.77192771
42.37356034
0.37
5766.6213918
2133.6499149
0.36
300
108
0.355
220.64051999
78.32738459
0.35263837
120.10518392
42.35369628
0.35100001
20000
7020.0002
0.351
5010.0200400
1758.5170340
0.35
54839.350706
19193.772747
0.31
100336.48387
31104.31
0.309
9601.7618844
2966.9444222
0.30800001
2147.8155990
661.52722599
0.308
105415.58962
32468.001603
0.307
1000
307
0.306
1000
306
0.305
1000
305
0.303
100
30.3
0.302
100
30.2
0.301
100
30.1
0.30001
100
30.001
0.3
2240
672
0.293
10
2.93
0.292
110
32.12
0.291
110
32.01
0.2901101
10
2.901101
0.290011
10
2.90011
0.29
1000
290
0.28
1000
280
0.27
2153
581.31
0.26
1000
260
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
3 new
Pair
Price
Volume
/
Change
Price RUB
Amount PTI
Date/Time
0.41070279
5.01599999
14.11 04:46
0.429
46.46210667
14.11 00:51
0.429
2.32068932
14.11 00:51
0.429
1.0956044
14.11 00:51
0.429
1.09560449
14.11 00:51
0.429
5.6071781
14.11 00:51
0.407
1.22754
14.11 00:10
0.429
1.23
14.11 00:10
0.407
1.0978
14.11 00:03
0.429
1.1
13.11 23:58
0.407
1.0978
13.11 23:57
0.429
1.1
13.11 23:54
0.40610001
1.0978
13.11 23:49
0.429
1.1
13.11 23:48
0.41
1.0978
13.11 23:45
0.4299
1.1
13.11 23:39
0.41
1.0978
13.11 23:38
0.4299
1.1
13.11 23:32
0.41
1.0978
13.11 23:11
0.4299
1.1
13.11 23:07
0.41
1.0978
13.11 23:00
0.4299
1.1
13.11 22:52
0.41
1.0978
13.11 22:50
0.4299
1.1
13.11 22:47
0.4299
24.04186368
13.11 22:46
0.41
1.0978
13.11 22:44
0.4299
1.1
13.11 22:34
0.41
1.0978
13.11 22:32
0.4299
1.1
13.11 22:29
0.41
1.26569313
13.11 22:27
0.41
1.201
13.11 22:20
0.4299
1.05079025
13.11 22:07
0.41
1.104
13.11 22:00
0.4299
1.42405857
13.11 21:55
0.4299
1.103
13.11 21:39
0.41000552
1.54498764
13.11 21:24
0.41000552
1.11
13.11 21:23
0.4299
1.56030825
13.11 21:20
0.43
1.1
13.11 21:07
0.41000552
0.17417646
13.11 21:05