Up to 50% fee decrease with premium cashback. Buy now!

PTI/EOS

Last price
0.00105658
24h Change
-9.07%
24h High
0.00107089
24h Low
0.00096222
24h Volume
3064.53 EOS
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista PTI
- EOS
Commissione:0 PTI
Vendi PTI
- PTI
Commissione:0 EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EOS
Amount PTI
Total EOS
0.0021
106.41005135
0.2234611
0.00205
171.01802
0.35058694
0.002
50
0.1
0.001999
2286.69229
4.57109788
0.00191619
5135.9112382
9.84138175
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
998.000004
1.903186
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.001798
1622.10467
2.91654419
0.0017
17
0.0289
0.00168
1980
3.3264
0.0015
1375
2.0625
0.00129798
600
0.778788
0.00128
447.5432061
0.5728553
0.0012701
1862.268
2.36526658
0.00125
1211.5487980
1.51443599
0.00124
520.3529085
0.6452376
0.0012253
2300.2144
2.8184527
0.0012252
200
0.24504
0.00121327
239817
290.96277159
0.0012
598.754386
0.71850526
0.00119883
218015
261.36292245
0.00119
1054.52202
1.2548812
0.00118438
198195
234.7381941
0.00118
925
1.0915
0.00116994
180177
210.79627938
0.00116
62349.189434
72.32505974
0.0011555
163797
189.2674335
0.00115
924
1.0626
0.00112
139.00798
0.15568893
0.0011199
169.145009
0.18942549
0.001071
10062.623394
10.77706965
0.00107099
12753.498575
13.65886943
0.0010709
17004.66475
18.21029548
0.00107089
1592.7279265
1.7056364
0.00107
217
0.23219
0.0010699
9.9838
0.01068166
0.00105658
- USD
Vol: 
1202900 PTI
Vol: 
1196 EOS
0.000959
1.51
0.00144809
0.00095001
8242.2410328
7.8302114
0.00095
1060
1.007
0.00093
756.51859139
0.70356228
0.0009202
5293.3568028
4.87094692
0.00091
3100
2.821
0.0009
570.59763081
0.51353786
0.00088229
501.05
0.4420714
0.00088228
163797
144.51481716
0.00087125
180177
156.97921125
0.00086022
198195
170.4913029
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084919
218015
185.13615785
0.00084
50
0.042
0.00083816
239817
201.00501672
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1050
0.7875
0.000745
1000
0.745
0.00074
2000
1.48
0.000737
1000
0.737
0.00073
2000
1.46
0.00072001
5250
3.7800525
0.00072
2050
1.476
0.000717
1000
0.717
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00105658
1430
03.04 11:10
0.00101764
1320
03.04 11:09
0.00100176
1340
03.04 11:08
0.00100571
1210
03.04 11:07
0.0010281
1510
03.04 11:05
0.00101833
1530
03.04 11:05
0.00101234
1470
03.04 11:03
0.0010565
1340
03.04 11:03
0.00097888
1220
03.04 11:02
0.00097865
1450
03.04 11:00
0.00098163
1220
03.04 11:00
0.00100209
1410
03.04 10:58
0.00101256
1050
03.04 10:57
0.00104567
1390
03.04 10:57
0.00101591
1530
03.04 10:55
0.00101691
1490
03.04 10:54
0.00102899
1100
03.04 10:54
0.0010257
1070
03.04 10:53
0.0009979
1300
03.04 10:52
0.00097999
1070
03.04 10:50
0.00101869
1080
03.04 10:49
0.0009844
1480
03.04 10:49
0.0010023
1290
03.04 10:47
0.00101548
1220
03.04 10:46
0.00104011
1420
03.04 10:46
0.00100977
1390
03.04 10:45
0.00101753
1480
03.04 10:44
0.00103886
1430
03.04 10:43
0.00103437
1210
03.04 10:41
0.00099229
1140
03.04 10:40
0.00099412
1340
03.04 10:40
0.00105713
1510
03.04 10:39
0.00098828
1400
03.04 10:37
0.00098447
1180
03.04 10:37
0.00104078
1030
03.04 10:36
0.00098267
1200
03.04 10:34
0.00105044
1430
03.04 10:34
0.00099034
1480
03.04 10:32
0.00103003
1170
03.04 10:31
0.00097754
1230
03.04 10:30