Verify your account now to further enjoy trading on EXMO. More details
PTI/EOS
Last price
0.00148421
24h Change
-1.38%
24h High
0.00149247
24h Low
0.00147
24h Volume
2929.36 EOS
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista PTI

- EOS
Commissione:0 PTI

Vendi PTI

- PTI
Commissione:0 EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EOS
Amount PTI
Total EOS
0.00281272
16.21001078
0.04559422
0.00281265
11.0111241
0.03097043
0.00281245
11.01117
0.03096836
0.00281218
11.0111224
0.03096525
0.00281217
11.0111228
0.03096514
0.00281213
11.0111221
0.0309647
0.00281212
11.0111225
0.03096459
0.0028
10
0.028
0.00279
1146.3300519
3.19826084
0.00278
96.4141295
0.26803128
0.002777
1435.2451
3.98567564
0.002717
1000
2.717
0.0027
1075
2.9025
0.0026
75
0.195
0.002568
795.693967
2.0433421
0.0025
253
0.6325
0.0024
1324.9844825
3.17996275
0.002399
45.7466954
0.10974632
0.00224
75
0.168
0.002149
75
0.161175
0.0021
86.41005135
0.1814611
0.00205
246.01802
0.50433694
0.00191619
5210.9112382
9.985096
0.00191617
5000
9.58085
0.0019161
4353
8.3407833
0.001916
5294.4399582
10.14414696
0.001907
1048.000004
1.998536
0.00183
111.5
0.204045
0.001807
42.731791
0.07721634
0.0017
40017
68.0289
0.00168
1980
3.3264
0.00167
60546.3633
101.11242671
0.0016227
50000
81.135
0.0016226
10000
16.226
0.0016225
2441.81322
3.96184194
0.0016
50
0.08
0.00153666
52.869956
0.08124314
0.00153
1000
1.53
0.001495
963.14920635
1.43990806
0.00149
1000
1.49
0.00148421
- USD
Vol: 
247674 PTI
Vol: 
261 EOS
0.00147
203.37816421
0.2989659
0.00136
1002.0040080
1.36272545
0.001357
1040
1.41128
0.001257
1040
1.30728
0.00122
1137.6436803
1.38792528
0.001157
1070
1.23799
0.001057
1080
1.14156
0.001
240
0.24
0.000957
1000
0.957
0.00095
50
0.0475
0.00092021
501.05
0.46107122
0.0009202
3966.5577591
3.65002644
0.0009184
4147.8225609
3.80936023
0.0009
652.02666666
0.58682399
0.00085751
852.62791104
0.73113695
0.000857
1000
0.857
0.00085
150
0.1275
0.00084
50
0.042
0.00082685
5.01002004
0.00414253
0.00082
50
0.041
0.00081425
1852.6826773
1.50854686
0.00081
2050
1.6605
0.0008
250
0.2
0.00077127
1955.9257717
1.50854686
0.000757
1000
0.757
0.00075
1153
0.86475
0.000745
1020.1
0.7599745
0.00074
2093.11
1.5489014
0.000737
1000
0.737
0.000735
95
0.069825
0.00073
2010
1.4673
0.00072001
5250
3.7800525
0.00072
2071
1.49112
0.000717
1000
0.717
0.000712
39820.607724
28.35227269
0.00071
8688.2200281
6.16863621
0.000707
1000
0.707
0.0007
1371.8090285
0.96026631
0.000697
1000
0.697
0.00069
10.04
0.0069276
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00148421
1083.3576
25.01 16:10
0.00148728
1081.62
25.01 16:10
0.0014748
1086.345
25.01 15:52
0.00148373
1089.8733
25.01 15:14
0.00148155
1093.77
25.01 15:08
0.0014722
1100.7668
25.01 15:06
0.00148561
1102.14
25.01 15:04
0.00147769
1104.03
25.01 15:04
0.00147791
1102.95
25.01 15:00
0.00148089
1108.89
25.01 14:56
0.00148669
1103.76
25.01 14:52
0.00148123
1122.8284
25.01 14:45
0.00148573
1094.58
25.01 14:43
0.00147387
1115.91
25.01 14:31
0.00148354
1110.105
25.01 14:26
0.00148436
1137.78
25.01 14:18
0.00147898
1149.7699
25.01 14:14
0.0014774
1103.76
25.01 14:12
0.00147853
1161.162
25.01 14:10
0.00147398
1165.727
25.01 14:08
0.00147819
1161.27
25.01 14:06
0.00148323
1094.445
25.01 14:06
0.00147629
1179.4776
25.01 13:58
0.00147649
1084.86
25.01 13:56
0.00147918
1190.9512
25.01 13:51
0.00148516
1103.355
25.01 13:50
0.00148013
1199.9495
25.01 13:46
0.00148268
1153.44
25.01 13:37
0.00147369
1184.895
25.01 13:36
0.00147749
1145.745
25.01 13:36
0.00147448
1115.775
25.01 13:32
0.00147939
1177.74
25.01 13:30
0.00147431
1122.795
25.01 13:27
0.00147912
1239.969
25.01 13:26
0.00147795
1244.935
25.01 13:25
0.00147565
1191.105
25.01 13:19
0.00147381
1239.975
25.01 13:18
0.00148488
1141.56
25.01 13:17
0.00147674
1097.145
25.01 13:16
0.00147962
1242.945
25.01 13:15