Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

PTI/EOS

Last price
0.00100795
24h Change
-8.84%
24h High
0.00105497
24h Low
0.00099503
24h Volume
2853.62 EOS
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista PTI
- EOS
Vendi PTI
- PTI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EOS
Amount PTI
Total EOS
0.00129998
600
0.779988
0.00129997
500
0.649985
0.0012
598.203062
0.71784367
0.0011999
500
0.59995
0.00118
756.96
0.8932128
0.00117981
500
0.589905
0.0011798
500
0.5899
0.00117809
500
0.589045
0.0011
11500
12.65
0.00109999
1000
1.09999
0.00109998
4920.5885747
5.41254902
0.00100795
- USD
Vol: 
361771 PTI
Vol: 
374 EOS
0.00095
4992.0005802
4.74240055
0.0009333
1000
0.9333
0.0009
1000
0.9
0.0008977
1000
0.8977
0.00089
16624.423033
14.79573649
0.00088881
2589.8257220
2.30186299
0.0008777
1000
0.8777
0.000833
1000
0.833
0.00083
666.36184337
0.55308032
0.00080894
2769.6816574
2.24050627
0.0008
1000
0.8
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00100795
1600
30.10 19:38
0.00099703
500
30.10 19:36
0.001038
600
30.10 19:36
0.00103688
1400
30.10 19:35
0.00104266
1500
30.10 19:34
0.00103079
1200
30.10 19:33
0.00103506
1200
30.10 19:32
0.00104786
1700
30.10 19:31
0.00101857
900
30.10 19:30
0.00103992
1400
30.10 19:30
0.0010461
1500
30.10 19:28
0.00099519
1400
30.10 19:27
0.00100769
1300
30.10 19:26
0.000999
900
30.10 19:25
0.00100352
900
30.10 19:23
0.00099604
1400
30.10 19:23
0.00104505
800
30.10 19:22
0.00101786
1600
30.10 19:21
0.00103584
1000
30.10 19:20
0.00102682
1400
30.10 19:19
0.0010095
1400
30.10 19:18
0.00104023
1700
30.10 19:18
0.00101913
1200
30.10 19:17
0.00100717
700
30.10 19:16
0.0010035
1500
30.10 19:15
0.00102206
1400
30.10 19:14
0.00103989
1100
30.10 19:11
0.00104706
1000
30.10 19:11
0.00099586
700
30.10 19:10
0.00102982
700
30.10 19:09
0.0010074
700
30.10 19:08
0.00100048
900
30.10 19:08
0.00100673
600
30.10 19:07
0.00102145
1400
30.10 19:05
0.00100116
900
30.10 19:04
0.00101528
1400
30.10 19:03
0.00102286
1500
30.10 19:02
0.0010316
1600
30.10 19:02
0.00099904
1700
30.10 19:01
0.00100796
1600
30.10 19:00
0.00104239
1600
30.10 18:59
0.0010542
1300
30.10 18:57
0.00100451
1300
30.10 18:55
0.00103152
600
30.10 18:54
0.00103372
1700
30.10 18:53
0.0010171
600
30.10 18:52
0.00099885
1600
30.10 18:52
0.0010274
1600
30.10 18:51
0.00104433
900
30.10 18:49
0.0010322
1400
30.10 18:47