PTI/EOS
Last price
0.00072287
24h Change
-4.15%
24h High
0.00078446
24h Low
0.0007202
24h Volume
3772.83 EOS
Modalità Notturna
Tipo Di Griglia

Acquista PTI

- EOS
Commissione: 0 PTI

Vendi PTI

- PTI
Commissione: 0 EOS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EOS
Amount PTI
Total EOS
0.00111
1
0.00111
0.001109
1
0.001109
0.001108
1
0.001108
0.001107
1
0.001107
0.001106
1
0.001106
0.001105
1
0.001105
0.001104
1
0.001104
0.001103
1
0.001103
0.001102
1
0.001102
0.001101
1
0.001101
0.0011
15500.1012
17.05011132
0.001097
187.83221514
0.20605194
0.001067
290.054505
0.30948815
0.00105
740.040787
0.77704282
0.001045
499
0.521455
0.001027
1000
1.027
0.00100525
155
0.15581375
0.000997
1000
0.997
0.000967
1000
0.967
0.00095
1302.36199
1.23724389
0.00093653
125.1
0.1171599
0.000935
293.65458
0.27456703
0.000933
100.000009
0.0933
0.00093
93
0.08649
0.000927
1000
0.927
0.00092652
125.1
0.11590765
0.00091562
125.1
0.11454406
0.000902
100
0.0902
0.00089
103.36
0.0919904
0.000877
1000
0.877
0.00087696
260
0.2280096
0.00087
101.1
0.087957
0.000865
468.623346
0.40535919
0.000847
1000
0.847
0.00084
1.34051841
0.00112603
0.0008
556
0.4448
0.00079
68.19
0.0538701
0.000781
1000
0.781
0.0007678
1276.73002
0.9802733
0.00075
92
0.069
0.00072287
- USD
Vol: 
247232 PTI
Vol: 
318 EOS
0.0007202
163.35269345
0.1176466
0.00072018
5250
3.780945
0.00072017
17887.747934
12.88221942
0.00072015
2958.6425193
2.13066641
0.00072
13748.630136
9.89901369
0.00071
2888.2200281
2.05063621
0.000707
1000
0.707
0.0007
10100
7.07
0.000697
1000
0.697
0.00069
10.04
0.0069276
0.000687
1000
0.687
0.00068
50
0.034
0.000677
1000
0.677
0.000667
1000
0.667
0.000657
1000
0.657
0.00065
230.05493846
0.1495357
0.000647
1000
0.647
0.00064
9474.2495
6.06351968
0.000637
1000
0.637
0.000627
1645.6742150
1.03183773
0.0006201
4817.8584744
2.98755403
0.000617
2000
1.234
0.000607
2000
1.214
0.0006
145.3774
0.08722644
0.000597
1000
0.597
0.0005827
200
0.11654
0.00058
486.57231776
0.28221194
0.0005607
3.75405742
0.00210489
0.00055
50
0.0275
0.0005
250
0.125
0.00044
2000
0.88
0.00042
4000
1.68
0.0004
250
0.1
0.00038
5000
1.9
0.00035
100
0.035
0.0003
250
0.075
0.0002913
678.11218675
0.19753408
0.00029
110086.69931
31.92514279
0.0002
250
0.05
0.00015555
8250
1.2832875
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EOS
Amount PTI
Date/Time
0.00072287
1531.26
22.09 08:12
0.00072837
2155.5
22.09 08:11
0.00073289
1697.4
22.09 08:10
0.00073032
1811.7
22.09 08:09
0.0007313
1448.46
22.09 08:08
0.00073293
1792.62
22.09 08:07
0.0007392
1804.14
22.09 08:06
0.00072968
1655.28
22.09 08:05
0.00073024
2098.8
22.09 08:04
0.00072967
2075.58
22.09 08:03
0.00072856
1776.6
22.09 08:02
0.00073647
1840.5
22.09 08:01
0.00072833
1504.44
22.09 08:00
0.00072539
2072.34
22.09 07:59
0.00073469
1619.46
22.09 07:59
0.00073702
2081.7
22.09 07:58
0.00072825
1582.74
22.09 07:56
0.00074474
1867.68
22.09 07:55
0.0007459
1870.74
22.09 07:54
0.00074153
1917.18
22.09 07:53
0.00074435
2065.14
22.09 07:53
0.0007242
1467.9
22.09 07:51
0.00072457
2151.9
22.09 07:50
0.00073442
1646.64
22.09 07:50
0.00072848
2033.1
22.09 07:48
0.00072507
1607.04
22.09 07:47
0.00072678
1974.78
22.09 07:46
0.00072683
1661.94
22.09 07:45
0.00073697
1836.54
22.09 07:44
0.00073437
1800.9
22.09 07:43
0.00072878
2023.2
22.09 07:43
0.00073216
1722.24
22.09 07:41
0.00072328
2088
22.09 07:41
0.00074035
1588.5
22.09 07:39
0.00072492
2092.86
22.09 07:38
0.00074395
2109.6
22.09 07:37
0.00072347
1772.46
22.09 07:36
0.00072981
1630.98
22.09 07:35
0.00073498
1909.44
22.09 07:34
0.00072357
1629.18
22.09 07:33