Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

PTI/EOS

Last price
0.00070405
24h Change
-1.53%
24h High
0.00071389
24h Low
0.0007015
24h Volume
2533.4 EOS
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista PTI
- EOS
Vendi PTI
- PTI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EOS
Amount PTI
Total EOS
0.00092
10000
9.2
0.00089212
2866.05949
2.55686899
0.00089211
1181.43239
1.05396764
0.00082
7116.79212
5.83576953
0.00081526
1345.3668458
1.09682377
0.0008
614.605041
0.49168403
0.00078
11890.699163
9.27474534
0.00077999
7000
5.45993
0.00077739
7375.5024511
5.73364185
0.00077738
500
0.38869
0.000715
5608.81661
4.01030387
0.00070405
- USD
Vol: 
267907 PTI
Vol: 
206 EOS
0.000701
2853.0670470
1.99999999
0.0007
27699.603909
19.38972273
0.000692
301.86555353
0.20889096
0.00065002
502.19999999
0.32644004
0.00065001
33503.497238
21.77760823
0.00065
1800
1.17
0.00064475
6678.8182706
4.30616807
0.00064
4946.7740360
3.16593538
0.00063
2000
1.26
0.00062
2200
1.364
0.0006
650
0.39
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price EOS
Amount PTI
Date/Time
0.00070405
1050
12.07 13:10
0.00071101
1100
12.07 13:09
0.00070558
1150
12.07 13:08
0.0007133
1250
12.07 13:07
0.00071189
1360
12.07 13:06
0.00070299
1320
12.07 13:05
0.00071189
1030
12.07 13:04
0.00071091
1190
12.07 13:03
0.00070653
1040
12.07 13:02
0.00070927
1060
12.07 13:01
0.0007116
1290
12.07 12:59
0.00071359
1480
12.07 12:58
0.00071317
1140
12.07 12:58
0.00070828
1110
12.07 12:57
0.0007106
1220
12.07 12:56
0.00070727
1270
12.07 12:55
0.00070668
1400
12.07 12:53
0.00070956
1460
12.07 12:52
0.00070986
1320
12.07 12:51
0.00071041
1330
12.07 12:51
0.00070743
1110
12.07 12:49
0.00070693
1320
12.07 12:49
0.00070871
1170
12.07 12:48
0.00071019
1310
12.07 12:46
0.00071199
1140
12.07 12:46
0.0007131
1300
12.07 12:44
0.00070608
1080
12.07 12:44
0.000703
1350
12.07 12:43
0.00070855
1150
12.07 12:42
0.00071036
1360
12.07 12:41
0.00070579
1030
12.07 12:40
0.0007102
1330
12.07 12:38
0.00070543
1420
12.07 12:38
0.00071175
1220
12.07 12:36
0.00070331
1260
12.07 12:36
0.00071245
1270
12.07 12:34
0.00070881
1480
12.07 12:34
0.00071101
1390
12.07 12:33
0.00070753
1220
12.07 12:32
0.00070533
1120
12.07 12:30
0.00070639
1390
12.07 12:30
0.00071299
1230
12.07 12:29
0.00070414
1220
12.07 12:28
0.00071091
1190
12.07 12:26
0.00070282
1220
12.07 12:26
0.0007134
1460
12.07 12:24
0.00071066
1250
12.07 12:23
0.00070913
1210
12.07 12:23
0.00071227
1300
12.07 12:22
0.00070387
1100
12.07 12:20