WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

PTI/BTC

Last price
0.00000019
24h Change
-4.99%
24h High
0.0000002
24h Low
0.00000019
24h Volume
0.05 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista PTI
- BTC
Vendi PTI
- PTI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount PTI
Total BTC
0.0000003
341239.99697
0.10237199
0.00000029
44175.686322
0.01281094
0.00000028
297636.05989
0.08333809
0.00000027
165131.92220
0.04458561
0.00000026
152892.16841
0.03975196
0.00000025
119782.05854
0.02994551
0.00000024
100812.38605
0.02419497
0.00000023
171391.70374
0.03942009
0.00000022
78462.896016
0.01726183
0.00000021
38053.487978
0.00799123
0.0000002
118515.17565
0.02370303
0.00000019
- USD
Vol: 
6798155 PTI
Vol: 
4 BTC
0.00000019
899176.68139
0.17084356
0.00000018
346987.95975
0.06245783
0.00000017
149191.41176
0.02536253
0.00000016
465146.625
0.07442346
0.00000015
135114.04977
0.0202671
0.00000014
255165.85714
0.03572321
0.00000013
112809.23076
0.01466519
0.00000012
779212.16666
0.09350545
0.00000011
34845.818181
0.00383303
0.0000001
50145
0.0050145
0.00000009
5555.3333333
0.00049997
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000019
500.49999999
04.07 20:20
0.0000002
1094.35
04.07 18:34
0.00000019
758.86986205
04.07 17:50
0.0000002
1132.2638719
04.07 17:48
0.00000019
26457.8306
04.07 17:46
0.00000019
733.01562617
04.07 17:18
0.0000002
1374.65
04.07 13:20
0.00000019
500.49999999
04.07 13:20
0.0000002
1190
04.07 12:51
0.00000019
1434.8645892
04.07 12:50
0.0000002
1402.8
04.07 12:46
0.0000002
1419.75
04.07 12:46
0.0000002
1420.05
04.07 12:45
0.00000019
2601
04.07 12:44
0.0000002
1330
04.07 12:41
0.0000002
1336.2
04.07 12:40
0.00000019
665.2035412
04.07 12:40
0.00000019
1323
04.07 12:38
0.0000002
1302.6
04.07 12:31
0.0000002
1055.35
04.07 12:31
0.0000002
1478
04.07 12:24
0.0000002
1281.55
04.07 12:22
0.0000002
1282.65
04.07 12:14
0.0000002
1468.35
04.07 11:58
0.0000002
1418.95
04.07 11:56
0.0000002
1522.9
04.07 11:55
0.0000002
1325.7
04.07 11:49
0.0000002
1451.35
04.07 11:47
0.00000019
34774.219
04.07 11:46
0.0000002
1476.3
04.07 11:42
0.00000019
500.49999999
04.07 11:40
0.00000019
869.32361985
04.07 11:20
0.0000002
1462.92
04.07 10:16
0.0000002
1329.85
04.07 10:14
0.0000002
1355.25
04.07 10:13
0.0000002
1541.7
04.07 10:06
0.0000002
1174.6
04.07 10:03
0.0000002
1504.35
04.07 10:00
0.0000002
1115.85
04.07 09:52
0.0000002
1282.95
04.07 09:49