Verify your account now to further enjoy trading on EXMO. More details

PTI/BTC

Last price
0.00000044
24h Change
0.00%
24h High
0.00000046
24h Low
0.00000043
24h Volume
0.03 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista PTI
- BTC
Commissione:0 PTI
Vendi PTI
- PTI
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount PTI
Total BTC
0.00000086
55690.619570
0.04789393
0.00000085
56176.148638
0.04774972
0.00000084
1071.5809397
0.00090012
0.00000083
3049.222364
0.00253085
0.00000082
298
0.00024436
0.00000081
4225.8354225
0.00342292
0.0000008
32210.3349
0.02576826
0.00000079
5028
0.00397212
0.00000078
20000
0.0156
0.00000077
52306.454545
0.04027597
0.00000076
542.91934475
0.00041261
0.00000075
21346.783510
0.01601008
0.00000073
1878.582597
0.00137136
0.00000072
119.9
0.00008632
0.00000071
40848.963167
0.02900276
0.0000007
28740.633616
0.02011844
0.00000069
15140.249389
0.01044677
0.00000068
101808.744
0.06922994
0.00000067
61634.9655
0.04129542
0.00000066
155.592952
0.00010269
0.00000065
652.9570937
0.00042442
0.00000064
34410.730275
0.02202286
0.00000063
1587.5599636
0.00100016
0.00000062
926.73210722
0.00057457
0.00000061
346.498087
0.00021136
0.0000006
528341.93873
0.31700516
0.00000059
4784.121736
0.00282263
0.00000058
21080.4
0.01222663
0.00000057
1000635.258
0.57036209
0.00000056
8975.7079360
0.00502639
0.00000054
290560.82227
0.15690284
0.00000053
7
0.00000371
0.00000052
2070.07577
0.00107643
0.00000051
61189.618
0.0312067
0.0000005
22459.601428
0.0112298
0.00000049
15505.256564
0.00759757
0.00000048
6555.9006277
0.00314683
0.00000047
2818.5873935
0.00132473
0.00000046
27826.916362
0.01280038
0.00000045
5918.8188114
0.00266346
0.00000044
- USD
Vol: 
5565796 PTI
Vol: 
7 BTC
0.00000044
12739.076151
0.00560519
0.00000043
30525.747214
0.01312607
0.00000042
37776.690476
0.0158662
0.00000041
168913.31349
0.06925445
0.0000004
1337774.575
0.53510983
0.00000039
9986.2558293
0.00389463
0.00000038
1179.9736842
0.00044838
0.00000037
12498.270270
0.00462435
0.00000036
83324.662066
0.02999687
0.00000035
30067.051536
0.01052346
0.00000034
55287.449179
0.01879773
0.00000033
12404.030303
0.00409332
0.00000032
9332.5
0.0029864
0.00000031
2017232.8891
0.62534219
0.0000003
3433959.2588
1.03018777
0.00000029
1199.2413793
0.00034777
0.00000028
264533.21428
0.07406929
0.00000027
814598.81481
0.21994167
0.00000025
7543.68
0.00188592
0.00000024
33135.541666
0.00795252
0.00000023
4600
0.001058
0.00000022
13556.772727
0.00298248
0.00000021
47586.714285
0.0099932
0.0000002
9100
0.00182
0.00000019
891.73684209
0.00016942
0.00000018
1108.9444444
0.0001996
0.00000017
18923.529411
0.003217
0.00000016
269.625
0.00004314
0.00000015
10100
0.001515
0.00000014
15200.071428
0.002128
0.00000013
15484.615384
0.002013
0.00000012
100
0.000012
0.00000011
6010129
0.66111419
0.0000001
20146.1
0.00201461
0.00000009
55760.666666
0.00501846
0.00000008
22556.874999
0.00180454
0.00000007
81585.428571
0.00571098
0.00000006
85600
0.005136
0.00000005
11200
0.00056
0.00000004
40111
0.00160444
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.00000044
36.32265811
22.02 20:22
0.00000045
81.84444444
22.02 17:36
0.00000044
499
22.02 15:58
0.00000044
8.0712178
22.02 15:55
0.00000044
1.001
22.02 15:50
0.00000044
1.001
22.02 15:10
0.00000044
3.77797298
22.02 15:06
0.00000043
484.25278509
22.02 14:49
0.00000043
10.93648928
22.02 14:49
0.00000044
12.80058232
22.02 11:20
0.00000045
1
22.02 09:57
0.00000044
3.72058934
22.02 09:42
0.00000044
231.62883662
22.02 09:11
0.00000044
477.34846254
22.02 09:10
0.00000045
254.87363094
22.02 08:06
0.00000045
145.33529004
22.02 07:58
0.00000045
177.10219013
22.02 07:58
0.00000044
60.97603577
22.02 07:49
0.00000044
1329.4193762
22.02 07:49
0.00000045
53.7808727
22.02 06:14
0.00000045
932.98553926
22.02 06:14
0.00000046
1
22.02 06:06
0.00000045
1415.4780324
22.02 05:55
0.00000045
2921.4135175
22.02 03:28
0.00000045
247.61283765
22.02 02:40
0.00000045
92.92035563
22.02 02:40
0.00000045
1374.5935223
22.02 02:40
0.00000045
915.55989755
22.02 02:40
0.00000045
2.43800914
22.02 02:33
0.00000045
143.08466291
22.02 02:33
0.00000045
56.02556581
22.02 02:29
0.00000045
93.37595859
22.02 02:29
0.00000045
93.37595859
22.02 02:29
0.00000045
93.37595859
22.02 02:29
0.00000045
42.31475977
22.02 02:29
0.00000045
22.41148137
22.02 02:29
0.00000045
93.38121132
22.02 02:29
0.00000045
93.38121132
22.02 02:29
0.00000045
93.38121132
22.02 02:29
0.00000045
9.33812113
22.02 02:29