Up to 50% fee decrease with premium cashback. Buy now!

PTI/BTC

Last price
0.0000003
24h Change
-9.09%
24h High
0.00000033
24h Low
0.0000003
24h Volume
0.44 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista PTI
- BTC
Vendi PTI
- PTI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount PTI
Total BTC
0.00000073
978.582597
0.00071436
0.00000072
576.940544
0.00041539
0.00000071
40000
0.0284
0.0000007
202755.89836
0.14192912
0.00000069
4444.896889
0.00306697
0.00000068
16071.828
0.01092884
0.00000067
1078.4143966
0.00072253
0.00000065
752.9570937
0.00048942
0.00000064
36410.730275
0.02330286
0.00000063
3587.5599636
0.00226016
0.00000062
976.73210722
0.00060557
0.00000061
249.6
0.00015225
0.0000006
350540.52873
0.21032431
0.00000059
7634.868306
0.00450457
0.00000058
10580.4
0.00613663
0.00000057
830.258
0.00047324
0.00000056
802.843924
0.00044959
0.00000055
11248.31432
0.00618657
0.00000054
2060.8222771
0.00111284
0.00000052
2050
0.001066
0.00000051
501956.00192
0.25599756
0.0000005
10589.543180
0.00529477
0.00000049
9809.116568
0.00480646
0.00000048
70091.261009
0.0336438
0.00000047
51473.639117
0.02419261
0.00000046
25481.16103
0.01172133
0.00000045
33869.040454
0.01524106
0.00000044
29765.58905
0.01309685
0.00000043
11867.4366
0.00510299
0.00000042
32027.06405
0.01345136
0.00000041
26612.388432
0.01091107
0.0000004
39451.980336
0.01578079
0.00000039
27192.614835
0.01060511
0.00000038
1165.0671951
0.00044272
0.00000037
26347.88853
0.00974871
0.00000036
23804.713246
0.00856969
0.00000035
52234.592022
0.0182821
0.00000034
376044.78200
0.12785522
0.00000033
145890.91827
0.048144
0.00000031
37842.860403
0.01173128
0.0000003
- USD
Vol: 
6020140 PTI
Vol: 
5 BTC
0.0000003
3328340.6960
0.9985022
0.00000029
70699.241379
0.02050277
0.00000028
264199.00154
0.07397572
0.00000027
546170.70370
0.14746608
0.00000026
19124.653846
0.0049724
0.00000025
6538.68
0.00163467
0.00000024
33135.541666
0.00795252
0.00000023
4600
0.001058
0.00000022
354465.86363
0.07798248
0.00000021
47586.714285
0.0099932
0.0000002
9100
0.00182
0.00000019
891.73684209
0.00016942
0.00000018
1108.9444444
0.0001996
0.00000017
18923.529411
0.003217
0.00000016
269.625
0.00004314
0.00000015
10100
0.001515
0.00000014
15200.071428
0.002128
0.00000013
15484.615384
0.002013
0.00000012
100
0.000012
0.00000011
10129
0.00111419
0.0000001
20146.1
0.00201461
0.00000009
55760.666666
0.00501846
0.00000008
28022.385811
0.00224179
0.00000007
81585.428571
0.00571098
0.00000006
85600
0.005136
0.00000005
11200
0.00056
0.00000004
40111
0.00160444
0.00000003
389708.86666
0.01169126
0.00000002
732619.39230
0.01465238
0.00000001
360322879.16
3.60322879
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount PTI
Date/Time
0.0000003
1
10.04 20:06
0.0000003
1
10.04 20:05
0.0000003
1
10.04 20:04
0.0000003
1
10.04 20:03
0.00000031
1111
10.04 20:03
0.0000003
1
10.04 20:02
0.00000031
25.74365848
10.04 20:02
0.00000031
33824.548387
10.04 20:01
0.0000003
1
10.04 20:01
0.00000031
2305.0645161
10.04 20:01
0.0000003
1
10.04 20:00
0.0000003
11837.137239
10.04 20:00
0.0000003
1
10.04 19:59
0.0000003
1
10.04 19:58
0.0000003
1
10.04 19:57
0.0000003
1
10.04 19:56
0.0000003
1
10.04 19:55
0.0000003
1
10.04 19:53
0.0000003
1
10.04 19:52
0.0000003
1
10.04 19:51
0.0000003
1
10.04 19:50
0.0000003
1
10.04 19:49
0.00000031
967.74193548
10.04 19:49
0.0000003
1
10.04 19:48
0.0000003
1
10.04 19:47
0.0000003
1
10.04 19:46
0.0000003
1
10.04 19:45
0.0000003
1
10.04 19:44
0.0000003
1
10.04 19:43
0.0000003
1
10.04 19:42
0.0000003
1
10.04 19:41
0.00000031
1
10.04 19:40
0.00000031
1
10.04 19:39
0.00000031
1
10.04 19:38
0.00000031
1
10.04 19:36
0.00000031
1
10.04 19:35
0.00000031
1
10.04 19:34
0.00000031
1
10.04 19:33
0.00000031
1
10.04 19:32
0.00000031
1
10.04 19:31