Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONT/RUB

Last price
34.7
24h Change
-8.26%
24h High
37.62
24h Low
33.89
24h Volume
409387.33 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ONT
- RUB
Vendi ONT
- ONT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount ONT
Total RUB
37.68
18.92
712.9056
37.67
35.07
1321.0869
37.66
4.9
184.534
37.65
31.56
1188.234
37.64
16.65
626.706
37.63
17.89
673.2007
37.62
10.84640659
408.04181591
37.52
13.9548669
523.58660608
37.519999
23.2183426
871.15219113
35.37
209
7392.33
35.369999
20.99994925
742.76818397
34.7
- USD
Vol: 
198070 ONT
Vol: 
6014561 RUB
34.51
1.96
67.6396
34.5
1
34.5
34.49
2.61
90.0189
34.48
1.09
37.5832
34.09
0.12551487
4.27880191
34.08
2
68.16
33.680001
11.0484
372.11012304
33.68
18.2244163
613.79834098
33.67
18.61
626.5987
33.66
13.43
452.0538
33.65
12.0244
404.62106
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price RUB
Amount ONT
Date/Time
34.7
4.5
26.05 10:56
34.71
5
26.05 10:56
34.69
3.5
26.05 10:55
34.69
5
26.05 10:54
34.7
1.9
26.05 10:54
34.71
4.52
26.05 10:54
34.71
2.4
26.05 10:54
34.78
2.3
26.05 10:54
34.81
8.52
26.05 10:54
34.82
2.5
26.05 10:53
34.81
4
26.05 10:52
34.81
3
26.05 10:50
34.83
2
26.05 10:50
34.87
1.8
26.05 10:47
34.94
1.72
26.05 10:44
34.93
2.52
26.05 10:43
34.95
1
26.05 10:43
34.92
3.5
26.05 10:42
34.92
1.3
26.05 10:42
34.86
1
26.05 10:41
34.88
2.03
26.05 10:40
34.87
1.94
26.05 10:38
34.85
1
26.05 10:37
34.86
1.7
26.05 10:36
34.92
1.7
26.05 10:36
34.9
1
26.05 10:35
34.92
2.76
26.05 10:34
34.93
1.44
26.05 10:33
34.92
2
26.05 10:33
34.97
1.6
26.05 10:33
34.94
2.3
26.05 10:30
34.95
2.33
26.05 10:28
34.92
1.53
26.05 10:27
34.91
4
26.05 10:27
34.9
1.9
26.05 10:27
34.92
2.5
26.05 10:26
34.93
4
26.05 10:24
34.93
3.01
26.05 10:23
34.93
2.26
26.05 10:23
34.93
1
26.05 10:21