Verify your account now to further enjoy trading on EXMO. More details

ONT/EXM

Last price
170.719
24h Change
-4.24%
24h High
177.753
24h Low
170.2074
24h Volume
1172185.51 EXM
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ONT
- EXM
Commissione:0 ONT
Vendi ONT
- ONT
Commissione:0 EXM
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EXM
Amount ONT
Total EXM
180.5299
2
361.0598
180.5163
1
180.5163
180.5096
2
361.0192
180.5084
1.3
234.66092
180.5019
1
180.5019
180.4823
1
180.4823
180.4694
4.52
815.721688
180.4219
1.21
218.310499
180.3568
2
360.7136
180.3538
1
180.3538
180.3362
1
180.3362
180.3108
2.1
378.65268
180.3068
1
180.3068
180.2963
1
180.2963
180.2957
1
180.2957
180.2904
4.3
775.24872
180.2896
1
180.2896
180.2692
1
180.2692
180.2627
1
180.2627
180.2495
3
540.7485
180.1766
3.5
630.6181
180.1666
1
180.1666
180.1525
1
180.1525
180.1338
3.2
576.42816
180.0899
2
360.1798
180.0896
5.8
1044.51968
180.0887
2
360.1774
180.0858
1
180.0858
180.0723
2
360.1446
180.0639
1
180.0639
180.0631
1
180.0631
180.0579
2
360.1158
180.0548
2
360.1096
180.0527
13.35
2403.703545
180.0397
1
180.0397
180.0387
2.2
396.08514
180
368.44334123
66319.801421
179.9686
1.34683678
242.38832972
178.8492
1
178.8492
177.753
0.25736482
45.74736884
170.719
- USD
Vol: 
1542 ONT
Vol: 
570057 EXM
170.2074
4.84110271
823.9915054
170.1852
2
340.3704
170.1238
1
170.1238
170.1121
1
170.1121
170.1112
1.2
204.13344
170.083
2
340.166
170.069
1
170.069
170.0656
1
170.0656
170.0571
1
170.0571
170.0375
1
170.0375
170.0306
1
170.0306
170.0294
1
170.0294
170.0293
1
170.0293
170.0185
1
170.0185
169.9964
1
169.9964
169.9954
2.02
343.390708
169.9936
1.27
215.891872
169.9927
1
169.9927
169.9889
2
339.9778
169.9811
1.18
200.577698
169.9808
2
339.9616
169.964
1
169.964
169.9593
2.7
458.89011
169.9526
1
169.9526
169.9461
5.1
866.72511
169.9388
2
339.8776
169.9329
1
169.9329
169.9309
3.9
662.73051
169.9209
1
169.9209
169.9186
1
169.9186
169.91
1
169.91
169.8997
4.5
764.54865
169.8981
2
339.7962
169.8972
1
169.8972
169.894
5.19
881.74986
169.8919
1
169.8919
169.8905
3
509.6715
169.8744
1
169.8744
169.8722
1.4
237.82108
169.8706
5.8
985.24948
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price EXM
Amount ONT
Date/Time
170.719
1
25.02 16:32
170.2074
0.15889729
25.02 16:31
170.2074
1.04110271
25.02 16:31
170.2074
0.26889729
25.02 16:30
170.2074
0.73110271
25.02 16:30
170.2074
0.46889729
25.02 16:28
170.2196
1.42110271
25.02 16:28
170.2196
0.47889729
25.02 16:28
170.2393
0.62110271
25.02 16:28
170.2393
0.37889729
25.02 16:28
170.2676
0.62110271
25.02 16:28
170.2676
1
25.02 16:28
170.2676
0.02889729
25.02 16:27
170.2808
0.97110271
25.02 16:27
170.2808
1
25.02 16:27
170.2808
0.22889729
25.02 16:27
170.2808
1
25.02 16:27
170.3017
1
25.02 16:27
170.3217
0.02110271
25.02 16:27
170.3217
1.27889729
25.02 16:26
170.3288
1.5
25.02 16:26
170.3288
0.01110271
25.02 16:26
170.3288
1
25.02 16:25
170.3288
0.28889729
25.02 16:25
170.3288
0.71110271
25.02 16:25
170.3288
1
25.02 16:25
170.3288
1
25.02 16:25
170.3288
0.58889729
25.02 16:25
170.3581
0.89110271
25.02 16:25
170.3581
0.10889729
25.02 16:24
170.3598
0.89110271
25.02 16:24
170.3598
0.10889729
25.02 16:24
170.3621
0.89110271
25.02 16:24
170.3621
0.10889729
25.02 16:24
170.3776
1.09110271
25.02 16:24
170.3776
1
25.02 16:24
170.3776
0.90889729
25.02 16:23
170.4154
0.09110271
25.02 16:23
170.4154
1
25.02 16:23
170.4154
1.6
25.02 16:23