Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONE/EXM

Last price
1.41000058
24h Change
-2.73%
24h High
2.69999998
24h Low
1.40000001
24h Volume
3812530.63 EXM
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ONE
- EXM
Vendi ONE
- ONE
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EXM
Amount ONE
Total EXM
2.5
1000
2500
2.49999996
2
4.99999992
2.45
1000
2450
2.44999999
2
4.89999998
2.4
731.70602
1756.094448
2.3
1000
2300
2.2
731.706023
1609.7532506
2.1
1000
2100
2.09999985
3782.3347363
7942.9023790
2.09999981
1.44
3.02399972
1.9
20
38
1.41000058
- USD
Vol: 
2433053 ONE
Vol: 
1295768 EXM
1.42000001
1.0044
1.42624801
1.42
6267.9701126
8900.5175599
1.41000057
470
662.7002679
1.41
15943.86
22480.8426
1.4
714.28571428
999.99999999
1.35400009
2
2.70800018
1.351
56.60627128
76.47507249
1.35000111
5.022
6.77970557
1.3500011
4284.5999146
5784.2145978
1.350001
3302.5202729
4458.4056709
1.35000001
106.82371772
144.21201999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price EXM
Amount ONE
Date/Time
1.41000058
50.0000653
28.09 00:26
1.46
1802.2892
27.09 22:42
1.46
20000
27.09 22:42
2.69
21246.980706
27.09 22:41
2.4
642.86793
27.09 22:41
1.45
644.4435
27.09 22:40
1.45
39999
27.09 22:40
2.6969
22835.404501
27.09 22:39
2.69
12457.159011
27.09 22:39
2.69
328.52398493
27.09 22:39
2.69
1449.9727299
27.09 22:39
2.69
3215.7887851
27.09 22:39
2.69
519.82120906
27.09 22:39
1.44100001
28166.245132
27.09 22:38
1.44100001
27.64746919
27.09 22:38
1.44100001
1686.1073984
27.09 22:38
2.69
756.396
27.09 22:36
2.69
29243.604
27.09 22:36
1.42
29361.048259
27.09 22:35
1.42000001
28.05634022
27.09 22:35
2.69
29507.1331
27.09 22:34
1.40000001
29625.635605
27.09 22:34
1.40000001
56.68709421
27.09 22:34
2.69
25976.3761
27.09 22:34
2.69
3825.15276
27.09 22:34
1.401
26080.6989
27.09 22:32
2.689999
26185.440663
27.09 22:04
1.41
46316.7161
27.09 22:04
1.41
3840.5148226
27.09 22:03
2.68999999
50358.665614
27.09 22:00
1.41111112
33420.78
27.09 22:00
2.698888
16506.983049
27.09 21:59
2.67889999
15000
27.09 21:59
2.67889999
2
27.09 21:59
2.67
6.0223824
27.09 21:59
2.67
3.71240764
27.09 21:59
2.67
2036.28216
27.09 21:59
1.41111
36176.4357
27.09 21:58
2.671989
192.3076923
27.09 21:55
2.671989
4.04379858
27.09 21:55
2.671989
31806.3148
27.09 21:55
1.4111
31111
27.09 21:55
2.67
35555
27.09 21:54
1.411
33920.8421
27.09 21:53
1.41
2600
27.09 21:53
2.67123
654.8566
27.09 21:52
2.67123
26011.1434
27.09 21:52
1.41
26115.605815
27.09 21:51
2.67
0.46841874
27.09 21:50
2.67
10.00015246
27.09 21:50