Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ONE/BTC

Last price
0.00000054
24h Change
-35.06%
24h High
0.00000085
24h Low
0.00000038
24h Volume
0.23 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ONE
- BTC
Vendi ONE
- ONE
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount ONE
Total BTC
0.00000073
2886.79952
0.00210736
0.00000069
600
0.000414
0.00000066
500
0.00033
0.00000065
500
0.000325
0.00000064
300
0.000192
0.00000057
331.668
0.00018905
0.00000056
500
0.00028
0.00000055
500
0.000275
0.00000054
1705.7955478
0.00092112
0.00000053
13285.310567
0.00704121
0.00000052
1.3259664
0.00000068
0.00000054
- USD
Vol: 
2434453 ONE
Vol: 
1 BTC
0.0000005
333
0.0001665
0.00000049
1862.7142857
0.00091272
0.00000048
1333
0.00063984
0.00000047
1333
0.00062651
0.00000046
333
0.00015318
0.00000045
3426.9777777
0.00154213
0.00000044
583
0.00025652
0.00000043
1129.7209302
0.00048577
0.00000042
2184.0476190
0.00091729
0.00000041
3660.1219512
0.00150064
0.0000004
13571.1
0.00542844
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ONE
Date/Time
0.00000054
885.96321832
28.09 04:20
0.00000054
885.96321832
28.09 04:20
0.00000051
628
28.09 04:18
0.00000051
635.224916
28.09 03:33
0.00000051
276.56425484
28.09 03:29
0.00000051
6.63568012
28.09 01:23
0.00000052
524.59615384
28.09 01:20
0.00000051
49.80006504
28.09 00:26
0.00000053
1
28.09 00:14
0.00000054
1
28.09 00:14
0.00000056
333
27.09 22:47
0.00000052
1469.2892
27.09 22:42
0.00000053
333
27.09 22:42
0.0000005
644.4435
27.09 22:40
0.00000077
5971.4180804
27.09 22:39
0.00000077
2988
27.09 22:39
0.00000076
248.37412736
27.09 22:39
0.00000076
105.84587256
27.09 22:39
0.00000048
1449.5868570
27.09 22:39
0.00000048
223.05865996
27.09 22:38
0.00000048
27.53687932
27.09 22:38
0.00000076
88.85060008
27.09 22:36
0.00000061
2.10469996
27.09 22:36
0.00000061
330.336
27.09 22:36
0.0000006
333
27.09 22:36
0.00000059
2.10469996
27.09 22:36
0.00000048
27.94411486
27.09 22:36
0.00000048
54.46034586
27.09 22:34
0.0000005
1
27.09 22:34
0.00000052
1
27.09 22:34
0.00000039
17087.4617
27.09 22:05
0.00000039
333
27.09 22:05
0.0000004
1103.35
27.09 22:05
0.0000004
3000
27.09 22:05
0.0000004
97.525
27.09 22:05
0.0000004
444.85
27.09 22:05
0.0000004
333
27.09 22:05
0.00000077
4.17612403
27.09 21:55
0.00000078
253.74358974
27.09 21:52
0.00000078
314.3696261
27.09 21:52
0.00000078
10.04031372
27.09 21:50
0.00000078
10.04031372
27.09 21:50
0.00000078
10.04031372
27.09 21:50
0.00000078
10.04031372
27.09 21:50
0.00000078
10.04031372
27.09 21:50
0.00000077
8.28571428
27.09 21:50
0.00000078
2382.1039499
27.09 21:47
0.00000078
17550.298647
27.09 21:47
0.00000077
2289.5974026
27.09 21:47
0.00000077
7710.4025974
27.09 21:47