OMG/USD
Last price
1.07
$1.07
24h Change
-2.39%
24h High
1.11
24h Low
1.05
24h Volume
21862.89 USD
$21862.88
Night Mode
Grid Type

Buy OMG

- USD
Commission: 0 OMG

Sell OMG

- OMG
Commission: 0 USD
  • My Open Orders
  • My Trading History
No historical orders
Price USD
Amount OMG
Total USD
1.141
8.08461
9.22454001
1.1406
193.56
220.774536
1.14032756
0.97231273
1.108755
1.1395
175.96
200.50642
1.1383
159.96
182.082468
1.1372
145.42
165.371624
1.1361
132.2
150.19242
1.1349
120.18
136.392282
1.1338
109.25
123.86765
1.1327
99.318
112.4974986
1.1315
90.289
102.1620035
1.13149997
0.014
0.01584099
1.1304
82.081
92.7843624
1.1293
74.619
84.2672367
1.12816907
5.91161392
6.66929997
1.1281
67.835
76.5246635
1.127
61.668
69.499836
1.1259
56.062
63.1202058
1.1247
50.965
57.3203355
1.1236
46.332
52.0586352
1.12279749
44.91
50.42483527
1.12279746
0.0132
0.01482092
1.1225
42.12
47.2797
1.1213
38.291
42.9356983
1.1202
34.81
38.994162
1.1191
31.645
35.4139195
1.1179
28.768
32.1597472
1.1168
26.153
29.2076704
1.11592877
0.48615638
0.54251589
1.1157
23.775
26.5257675
1.1145
21.614
24.088803
1.1134
19.649
21.8771966
1.1123
17.863
19.8690149
1.1111
16.239
18.0431529
1.11
14.76232846
16.38618459
1.10999997
0.0128
0.01420799
1.1
9.98000001
10.97800001
1.09378584
16.02992
17.53329951
1.09378573
76.45135956
83.62140612
1.09
1
1.09
1.0702525
1.07 USD
Vol: 
26835 OMG
Vol: 
19720 USD
1.06713118
1.49867706
1.59928501
1.05436516
0.09351383
0.09859772
1.05436515
39.45502219
41.60000038
1.05436513
0.947
0.99848377
1.05000001
0.160336
0.1683528
1.05
26.62383704
27.95502889
1.0372
14.76232846
15.31148707
1.0361
16.239
16.8252279
1.0351
17.863
18.4899913
1.034
19.649
20.317066
1.033
21.614
22.327262
1.0319
23.775
24.5334225
1.0309
26.153
26.9611277
1.03085363
0.01102
0.01136
1.0298
28.768
29.6252864
1.0287
31.645
32.5532115
1.0277
34.81
35.774237
1.0266
38.291
39.3095406
1.02560011
5.27496044
5.41
1.02560001
97.50388698
99.99998746
1.0256
42.12
43.198272
1.0245
46.332
47.467134
1.0234
50.965
52.157581
1.0224
56.062
57.3177888
1.0213
61.668
62.9815284
1.0203
67.835
69.2120505
1.02
20
20.4
1.0192
74.619
76.0516848
1.0182
82.081
83.5748742
1.0171
90.289
91.8329419
1.016
99.318
100.907088
1.015
109.25
110.88875
1.0139
120.18
121.850502
1.0129
132.2
133.90538
1.0118
145.42
147.135956
1.0107
159.96
161.671572
1.0097
175.96
177.666812
1.0086
193.56
195.224616
1.0076001
5.95474336
6
1.0076
212.92
214.538192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount OMG
Date/Time
1.0702525
8.2819898
23.09 15:46
1.083779
6.728188
23.09 15:45
1.0738025
7.529146
23.09 15:44
1.0842789
7.5786752
23.09 15:44
1.07924063
0.55332215
23.09 15:43
1.0715694
6.3121428
23.09 15:42
1.0724266
6.5668644
23.09 15:42
1.0740812
7.8206607
23.09 15:40
1.0736347
7.5864583
23.09 15:39
1.0719742
6.2887933
23.09 15:38
1.0779812
7.8553311
23.09 15:37
1.0756898
6.4218146
23.09 15:36
1.0710018
7.75415
23.09 15:35
1.0858176
6.1012899
23.09 15:34
1.0714067
8.0279758
23.09 15:33
1.07891
6.4508245
23.09 15:32
1.08077993
0.70938737
23.09 15:31
1.0730533
7.9190115
23.09 15:31
1.0762616
6.7472922
23.09 15:31
1.0877649
7.8065095
23.09 15:29
1.0829896
7.648016
23.09 15:28
1.08082746
0.90947099
23.09 15:27
1.0753321
8.0739672
23.09 15:27
1.0714736
5.9385511
23.09 15:26
1.0770413
6.5944592
23.09 15:25
1.0756847
7.6932999
23.09 15:24
1.0796656
7.7442442
23.09 15:23
1.0717049
5.8656724
23.09 15:22
1.0752064
8.0159472
23.09 15:21
1.0850852
5.7821803
23.09 15:20
1.0785913
8.001796
23.09 15:19
1.0809284
6.2251129
23.09 15:18
1.0901213
8.0718445
23.09 15:17
1.0777947
5.6725085
23.09 15:16
1.0737408
7.2263103
23.09 15:15
1.0745164
7.8532084
23.09 15:14
1.08277195
1.16598845
23.09 15:14
1.0773019
7.4322102
23.09 15:13
1.0844639
6.8109726
23.09 15:12
1.0847759
8.4411908
23.09 15:11