Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
3.6
$3.6
24h Change
+1.02%
24h High
3.61
24h Low
3.24
24h Volume
53758.67 USD
$53758.67
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista OMG
- USD
Vendi OMG
- OMG
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount OMG
Total USD
3.7
100
370
3.69
1.74136894
6.42565138
3.65587242
8.47505
30.98370155
3.65
84.14741573
307.13806741
3.6347008
5.21642619
18.96014844
3.634
1.01794027
3.69919494
3.625
9.96
36.105
3.62
5
18.1
3.617
7.2
26.0424
3.60881765
776
2800.4424964
3.60881758
22.6378547
81.69588801
3.600249
3.6 USD
Vol: 
106194 OMG
Vol: 
308665 USD
3.58460474
609.69821746
2185.5271202
3.47001698
7.87032713
27.31016877
3.43535878
6.7940502
23.34
3.43535868
130.572
448.56165356
3.43535858
156.6864
538.2739686
3.43
298.46780466
1023.7445699
3.416
1.14
3.89424
3.405
21
71.505
3.356
6.61203814
22.18999999
3.29
1.11846409
3.67974685
3.255
57.52148479
187.23243299
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
3.600249
3.6
23.10 10:43
3.602779
4
23.10 10:42
3.5872681
3.7
23.10 10:41
3.5947968
4.1
23.10 10:40
3.6074546
4.5
23.10 10:39
3.602496
4.4
23.10 10:38
3.6026251
3.6
23.10 10:37
3.5891197
3.5
23.10 10:35
3.5900693
3.3
23.10 10:35
3.597908
3.3
23.10 10:33
3.5973691
4.5
23.10 10:32
3.5986952
3.8
23.10 10:31
3.587147
4.4
23.10 10:31
3.5993725
3.8
23.10 10:30
3.598359
3.1
23.10 10:28
3.5814872
3.5
23.10 10:28
3.6024686
3.6
23.10 10:26
3.5987262
3.3
23.10 10:26
3.5933941
3.8
23.10 10:25
3.5880762
3.4
23.10 10:24
3.5877125
3.5
23.10 10:23
3.5914749
3.8
23.10 10:22
3.5838871
3.4
23.10 10:21
3.6125258
3.1
23.10 10:18
3.6094326
3.1
23.10 10:18
3.6076796
4.5
23.10 10:16
3.5925778
3.1
23.10 10:16
3.609441
3.7
23.10 10:15
3.5947928
4
23.10 10:13
3.6140138
3.8
23.10 10:13
3.6111971
3.2
23.10 10:11
3.6006446
4.1
23.10 10:11
3.600905
4.5
23.10 10:09
3.6147284
3.2
23.10 10:09
3.6008082
3.6
23.10 10:08
3.6133637
3.7
23.10 10:07
3.6
1
23.10 10:07
3.59462535
16.15946941
23.10 10:06
3.5922873
3
23.10 10:06
3.59
5
23.10 10:06
3.5643486
4.4
23.10 09:39
3.57071804
2
23.10 09:39
3.5592327
3.9
23.10 09:39
3.5677714
3.8
23.10 09:37
3.5596354
4.2
23.10 09:36
3.5649037
3.2
23.10 09:35
3.5751609
3.9
23.10 09:34
3.555573
3.1
23.10 09:33
3.5641007
4.4
23.10 09:32
3.5636536
3.7
23.10 09:31