Verify your account now to further enjoy trading on EXMO. More details

OMG/USD

Last price
1.12
$1.12
24h Change
-8.24%
24h High
1.24
24h Low
1.12
24h Volume
15544.75 USD
$15544.74
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista OMG
- USD
Commissione:0 OMG
Vendi OMG
- OMG
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount OMG
Total USD
1.1878
212.92
252.906376
1.18772045
0.86268253
1.02462568
1.1866
193.56
229.678296
1.1855
175.96
208.60058
1.1843
159.96
189.440628
1.1831
145.42
172.046402
1.1819
132.2
156.24718
1.1807
120.18
141.896526
1.1796
109.25
128.8713
1.1795999
1.97788402
2.33311179
1.1784
99.318
117.0363312
1.17821808
0.15968
0.18813786
1.17819999
1.1300958
1.33147886
1.1772
90.289
106.2882108
1.176
82.081
96.527256
1.1749
74.619
87.6698631
1.1737
67.835
79.6179395
1.1725
61.668
72.30573
1.1713
56.062
65.6654206
1.1711999
1.87898982
2.20067268
1.17016794
0.86788201
1.0155677
1.1701
50.965
59.6341465
1.169
46.332
54.162108
1.1678
42.12
49.187736
1.1666
38.291
44.6702806
1.1654
34.81
40.567574
1.1643
31.645
36.8442735
1.16419999
15.04304
17.51310701
1.1631
28.768
33.4600608
1.1619
26.153
30.3871707
1.16179999
14.29211
16.60457325
1.1607
23.775
27.5956425
1.1595
21.614
25.061433
1.1584
19.649
22.7614016
1.1572
17.863
20.6710636
1.156
16.239
18.772284
1.1548
14.76232846
17.0475369
1.15287481
0.88090024
1.01556769
1.15287448
0.14264617
0.16445312
1.12737979
0.39569336
0.44609669
1.1246079
1.12 USD
Vol: 
27509 OMG
Vol: 
20194 USD
1.11959907
13.9
15.56242707
1.11905148
0.89680415
1.00357001
1.11603075
1.5061559
1.68091629
1.10251378
0.91025622
1.00357002
1.10000001
1.10278911
1.21306803
1.1
6.7
7.37
1.096
14.76232846
16.17951199
1.09555668
1.27713282
1.39917139
1.09490001
0.11116797
0.12171781
1.0949
16.239
17.7800811
1.0938
17.863
19.5385494
1.0927
19.649
21.4704623
1.0915
21.614
23.591681
1.0904
23.775
25.92426
1.0893
26.153
28.4884629
1.08820001
12.0252
13.08582276
1.0882
28.768
31.3053376
1.0871
31.645
34.4012795
1.08622047
0.92391006
1.00357001
1.0859
34.81
37.800179
1.085
57.54551345
62.43688209
1.0848
38.291
41.5380768
1.0837
42.12
45.645444
1.0826
46.332
50.1590232
1.0815
50.965
55.1186475
1.0804
56.062
60.5693848
1.0792
61.668
66.5521056
1.0781
67.835
73.1329135
1.07743045
0.01102
0.01187328
1.077
74.619
80.364663
1.0759
82.081
88.3109479
1.0748
90.289
97.0426172
1.0736
99.318
106.6278048
1.0725
109.25
117.170625
1.0714
120.18
128.760852
1.0703
132.2
141.49366
1.07016795
0.93776871
1.00357001
1.0700001
2.31710849
2.47930631
1.07
415.35970467
444.43488399
1.0692
145.42
155.483064
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.1246079
6.2905622
19.02 22:19
1.1264189
4.5037963
19.02 22:18
1.1349737
5.1602351
19.02 22:16
1.1297431
5.8697409
19.02 22:15
1.140692
4.5711914
19.02 22:14
1.1345344
5.1061067
19.02 22:14
1.1270856
5.2154248
19.02 22:12
1.1362672
6.2167991
19.02 22:12
1.1473682
5.2366516
19.02 22:10
1.12587787
0.50729918
19.02 22:10
1.12089863
17.0882937
19.02 22:10
1.1425538
6.0846622
19.02 22:09
1.14261887
1.088475
19.02 22:08
1.1436059
5.4207941
19.02 22:08
1.14261887
0.26843172
19.02 22:08
1.1457386
4.2931203
19.02 22:08
1.1463565
5.147499
19.02 22:06
1.1476689
5.4404288
19.02 22:06
1.1493982
5.1273335
19.02 22:05
1.1438866
4.5006123
19.02 22:03
1.1458489
5.9944483
19.02 22:02
1.1496624
4.8174223
19.02 22:02
1.15154517
4.1412772
19.02 22:01
1.15287448
2.14363414
19.02 21:57
1.13101061
0.44120927
19.02 21:57
1.1230876
4.1578186
19.02 21:55
1.1236388
4.1828656
19.02 21:55
1.1243183
4.2080635
19.02 21:53
1.13
72.04354206
19.02 21:49
1.13
103.89292608
19.02 21:49
1.13000001
1.0021
19.02 21:49
1.13000001
0.59592988
19.02 21:49
1.1300001
3.1603242
19.02 21:49
1.1300001
2.52825936
19.02 21:49
1.1300001
6.32064841
19.02 21:49
1.13583725
0.88355089
19.02 21:49
1.13999999
0.02555098
19.02 21:49
1.15
8.359097
19.02 21:49
1.15237099
0.7515132
19.02 21:49
1.15237099
0.27632861
19.02 21:47