Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

OMG/USD

Last price
1.51
$1.51
24h Change
-1.84%
24h High
1.55
24h Low
1.5
24h Volume
24215.08 USD
$24215.08
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista OMG
- USD
Vendi OMG
- OMG
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount OMG
Total USD
1.617
86.60253367
140.03629694
1.59551221
95.04578161
151.64670506
1.59
327.7831961
521.17528179
1.58999
3.91154407
6.21931595
1.56990928
65.10928866
102.21567648
1.55148913
4.46519583
6.92770279
1.55
9.40243951
14.57378124
1.54996699
13.19169
20.44668404
1.54996499
13.10514
20.31250818
1.549963
33.51150949
51.94159978
1.54
7.15800444
11.02332683
1.5187092
1.51 USD
Vol: 
10615 OMG
Vol: 
3845 USD
1.50900001
21.92320142
33.08211116
1.509
40.63702886
61.32127654
1.499001
0.46776904
0.70118625
1.499
298.70580386
447.75999998
1.49
1.13422818
1.68999998
1.4685
16.91089833
24.83365419
1.46
6.84931506
9.99999998
1.452363
1.38395153
2.00999999
1.45
7
10.15
1.44108722
4.992719
7.19494354
1.44
6.94444444
9.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
1.5187092
5.7
12.07 08:58
1.5289631
5.7
12.07 08:57
1.5329655
5.2
12.07 08:57
1.5252074
5.2
12.07 08:55
1.50900001
4.31934313
12.07 08:54
1.5212323
4.9
12.07 08:54
1.5098041
12.98389462
12.07 08:54
1.50980411
13.2446746
12.07 08:54
1.50980411
67.61142058
12.07 08:54
1.51737
5.2
12.07 08:54
1.535383
4.7
12.07 08:52
1.50980396
2
12.07 08:52
1.5186737
4.4
12.07 08:51
1.50980395
67.61142775
12.07 08:51
1.50980396
26.22857076
12.07 08:51
1.5327777
4.1
12.07 08:51
1.5098571
0.0000009
12.07 08:50
1.50985711
26.22764746
12.07 08:50
1.50985712
67.60904679
12.07 08:50
1.509857
18.22127245
12.07 08:50
1.50985701
26.22764919
12.07 08:50
1.5144036
5.1
12.07 08:49
1.534886
5.3
12.07 08:49
1.5316535
4.3
12.07 08:47
1.54
5.8
12.07 08:47
1.5277388
5.8
12.07 08:47
1.5274641
4.6
12.07 08:46
1.5233367
5.6
12.07 08:44
1.5291311
4.6
12.07 08:43
1.5260429
5.3
12.07 08:42
1.522
4.71963358
12.07 08:42
1.5250814
4.2
12.07 08:41
1.5241791
5.4
12.07 08:40
1.5351474
5.7
12.07 08:39
1.5242934
4.9
12.07 08:38
1.5256277
6
12.07 08:37
1.5297063
4.4
12.07 08:36
1.5339396
4.6
12.07 08:35
1.534996
4.7
12.07 08:34
1.5332516
4.8
12.07 08:33