Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
OMG/USD
Last price
0.84
$0.84
24h Change
-8.14%
24h High
0.93
24h Low
0.83
24h Volume
14774.92 USD
$14774.91
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista OMG

- USD
Commissione:0 OMG

Vendi OMG

- OMG
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount OMG
Total USD
0.90491
311.73
282.0875943
0.90402
283.39
256.1902278
0.90313
257.63
232.6733819
0.90223
234.21
211.3112883
0.90134
212.92
191.9133128
0.90044
193.56
174.2891664
0.89955
175.96
158.284818
0.89865
159.96
143.748054
0.89864997
0.04
0.03594599
0.89776
145.42
130.5522592
0.89687
132.2
118.566214
0.89597
120.18
107.6776746
0.89508
109.25
97.78749
0.89418
99.318
88.80816924
0.89329
90.289
80.65426081
0.8924
82.081
73.2490844
0.8915
74.619
66.5228385
0.89061
67.835
60.41452935
0.88971
61.668
54.86663628
0.88920104
0.60777019
0.54042988
0.88882
56.062
49.82902684
0.88792
50.965
45.2528428
0.88703
46.332
41.09787396
0.88614
42.12
37.3242168
0.88524
38.291
33.89672484
0.88435
34.81
30.7842235
0.88345
31.645
27.95677525
0.88293617
6.54054978
5.77488797
0.88256
28.768
25.38948608
0.88167
26.153
23.05831551
0.88077
23.775
20.94030675
0.87988
21.614
19.01772632
0.87898
19.649
17.27107802
0.87809
17.863
15.68532167
0.87719
16.239
14.24468841
0.8763
14.76232846
12.93622842
0.86338999
154.081
133.03199304
0.86338998
3
2.59016994
0.86338997
2.20999999
1.90809182
0.84937675
0.41420216
0.35181368
0.84287795
0.84 USD
Vol: 
26585 OMG
Vol: 
15034 USD
0.84131652
2.73019709
2.29695991
0.83772009
110.22957528
92.34152972
0.83771998
20.29312487
16.99995616
0.82589
14.76232846
12.19205945
0.82505
16.239
13.39798695
0.82421
17.863
14.72286323
0.82353273
0.01102
0.00907533
0.82336
19.649
16.17820064
0.82252
21.614
17.77794728
0.82168
23.775
19.535442
0.82084
26.153
21.46742852
0.81999
28.768
23.58947232
0.81915
31.645
25.92200175
0.81831
34.81
28.4853711
0.81747
38.291
31.30174377
0.81662
42.12
34.3960344
0.81578
46.332
37.79671896
0.81494
50.965
41.5334171
0.81409
56.062
45.63951358
0.8132501
7.623731
6.19999999
0.81325
61.668
50.151501
0.81241
67.835
55.10983235
0.81157
74.619
60.55854183
0.81072
82.081
66.54470832
0.80988
90.289
73.12325532
0.80904
99.318
80.35223472
0.8082
109.25
88.29585
0.80735
120.18
97.027323
0.8065101
0.03444196
0.02777778
0.80651
132.2
106.620622
0.80567
145.42
117.1605314
0.80482
159.96
128.7390072
0.80398
175.96
141.4683208
0.80314
193.56
155.4557784
0.8023
212.92
170.825716
0.80145
234.21
187.7076045
0.8006101
8.60454907
6.88888889
0.80061
257.63
206.2611543
0.8000001
0.6888888
0.5511111
0.8
15
12
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.84287795
4.8046862
21.11 18:15
0.84373612
4.9410684
21.11 18:14
0.8484848
6.1727534
21.11 18:13
0.84651177
5.790671
21.11 18:12
0.84429065
5.9944483
21.11 18:11
0.84618809
4.2745469
21.11 18:10
0.84277746
4.7468432
21.11 18:09
0.84652455
5.3480923
21.11 18:08
0.84308038
5.3740951
21.11 18:07
0.86101471
5.1597044
21.11 18:06
0.84420429
4.7187176
21.11 18:04
0.84314985
6.3319544
21.11 18:04
0.84319132
6.0655581
21.11 18:03
0.84922767
5.6680863
21.11 18:02
0.84798118
6.2629673
21.11 18:01
0.85
4.06603157
21.11 18:00
0.85
0.93396843
21.11 18:00
0.85020716
4.3690061
21.11 18:00
0.85268088
4.2925896
21.11 17:59
0.85132061
5.3013933
21.11 17:58
0.85320768
5.0190769
21.11 17:57
0.85075922
4.9129429
21.11 17:56
0.85048799
4.76807
21.11 17:55
0.8506163
4.9426604
21.11 17:53
0.85310703
5.7747509
21.11 17:53
0.8513278
6.3314238
21.11 17:52
0.85232088
5.461125
21.11 17:50
0.85145852
5.835778
21.11 17:50
0.85252116
5.5900778
21.11 17:49
0.85155756
5.4441435
21.11 17:48
0.85153705
5.5078239
21.11 17:47
0.85093891
5.3804631
21.11 17:46
0.85266914
6.0379633
21.11 17:45
0.852534
5.4388368
21.11 17:44
0.85043778
5.5449708
21.11 17:42
0.85085686
5.9742829
21.11 17:42
0.85302219
6.361672
21.11 17:41
0.85293167
4.7012055
21.11 17:40
0.85270437
6.054414
21.11 17:39
0.85430226
4.502735
21.11 17:38