Verify your account now to further enjoy trading on EXMO. More details
OMG/USD
Last price
0.81
$0.81
24h Change
+1.23%
24h High
0.84
24h Low
0.79
24h Volume
13852.62 USD
$13852.62
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista OMG

- USD
Commissione:0 OMG

Vendi OMG

- OMG
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount OMG
Total USD
0.87029
257.63
224.2128127
0.87
4.31261714
3.75197691
0.86943
234.21
203.6292003
0.869
90.899704
78.99184277
0.86857
212.92
184.9359244
0.8677
193.56
167.952012
0.86684
175.96
152.5291664
0.86598
159.96
138.5221608
0.86512
145.42
125.8057504
0.86426
132.2
114.255172
0.8634
120.18
103.763412
0.86253
109.25
94.2314025
0.86167
99.318
85.57934106
0.86081
90.289
77.72167409
0.86
5.1221688
4.40506516
0.85995
82.081
70.58555595
0.85909
74.619
64.10443671
0.85823
67.835
58.21803205
0.85736
61.668
52.87167648
0.8565
56.062
48.017103
0.85564
50.965
43.6076926
0.85478
46.332
39.60366696
0.85392
42.12
35.9671104
0.85306
38.291
32.66452046
0.85276833
5.0032811
4.26663966
0.85219
34.81
29.6647339
0.85133
31.645
26.94033785
0.85047
28.768
24.46632096
0.85
33.80458195
28.73389465
0.84961
26.153
22.21985033
0.84875
23.775
20.17903125
0.84789
21.614
18.32629446
0.84702
19.649
16.64309598
0.84616
17.863
15.11495608
0.8453
16.239
13.7268267
0.84529999
2.65089
2.24079729
0.84444
14.76232846
12.46590064
0.83927999
6.15
5.16157193
0.82786334
7.19108054
5.95323195
0.8234966
0.95569562
0.78701209
0.81485893
0.81 USD
Vol: 
29896 OMG
Vol: 
15271 USD
0.81237433
0.9867086
0.80157673
0.80792387
0.04
0.03231695
0.80767911
7.8047935
6.30376866
0.79608025
8.20027748
6.52807894
0.79608018
18.70373332
14.88967138
0.79608017
81.39883803
64.80000081
0.79608013
1.0021
0.79775189
0.7960801
24.0504
19.14604483
0.79608007
3.0063
2.39325551
0.79608
14.76232846
11.75199444
0.79526
16.239
12.91422714
0.79445
17.863
14.19126035
0.79364
19.649
15.59423236
0.79283
21.614
17.13622762
0.79202
23.775
18.8302755
0.7912
26.153
20.6922536
0.79039
28.768
22.73793952
0.78980985
8.54007134
6.74503246
0.78958
31.645
24.9862591
0.78877
34.81
27.4570837
0.78795
38.291
30.17139345
0.78714
42.12
33.1543368
0.78633
46.332
36.43224156
0.78552
50.965
40.0340268
0.7847
56.062
43.9918514
0.78389
61.668
48.34092852
0.78308
67.835
53.1202318
0.78227
74.619
58.37220513
0.78146
82.081
64.14301826
0.78064
90.289
70.48320496
0.78
0.06538462
0.051
0.77983
99.318
77.45115594
0.77902
109.25
85.107935
0.77821
120.18
93.5252778
0.77739
132.2
102.770958
0.77658
145.42
112.9302636
0.77577
159.96
124.0921692
0.77496
175.96
136.3619616
0.77414
193.56
149.8425384
0.77333
212.92
164.6574236
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount OMG
Date/Time
0.81485893
5.1204348
21.01 16:59
0.81412226
5.9673842
21.01 16:58
0.81628303
5.5263974
21.01 16:57
0.81278716
5.6601262
21.01 16:56
0.81638157
1.61880918
21.01 16:55
0.81445586
6.0231045
21.01 16:55
0.81500629
4.2697708
21.01 16:54
0.81757166
5.8962744
21.01 16:53
0.81916989
4.7882354
21.01 16:52
0.82059221
5.6113046
21.01 16:51
0.81729576
5.8639035
21.01 16:50
0.8177778
4.5695994
21.01 16:49
0.8109634
5.949872
21.01 16:48
0.81057524
5.625102
21.01 16:47
0.81667355
5.8113672
21.01 16:46
0.81299964
6.2767648
21.01 16:44
0.81607056
5.2982093
21.01 16:44
0.81155739
4.5733141
21.01 16:43
0.81180091
5.7434414
21.01 16:41
0.8092992
5.723276
21.01 16:41
0.82005305
5.629878
21.01 16:39
0.81424376
4.5547406
21.01 16:38
0.82036044
5.4982719
21.01 16:38
0.82091277
4.6173597
21.01 16:37
0.80939476
5.0525091
21.01 16:36
0.81086496
5.3873618
21.01 16:34
0.8121194
1.02587432
21.01 16:33
0.81298512
5.7285827
21.01 16:33
0.81257182
4.2671175
21.01 16:33
0.81246903
6.16214
21.01 16:31
0.81307828
5.7720976
21.01 16:31
0.81368293
5.7365427
21.01 16:29
0.81355077
6.1504653
21.01 16:28
0.81623793
5.1066374
21.01 16:28
0.81748631
4.7510885
21.01 16:26
0.81302272
5.0020954
21.01 16:25
0.8139485
6.0793555
21.01 16:24
0.81308242
5.364543
21.01 16:23
0.81218021
4.9161269
21.01 16:22
0.81691828
5.9679148
21.01 16:21