Up to 50% fee decrease with premium cashback. Buy now!

OMG/ETH

Last price
0.00387689
24h Change
-1.63%
24h High
0.00397065
24h Low
0.00380152
24h Volume
48.8 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista OMG
- ETH
Commissione:0 OMG
Vendi OMG
- OMG
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount OMG
Total ETH
0.00545
0.5
0.002725
0.0054
1
0.0054
0.00535
0.5
0.002675
0.0053496
1.38794129
0.00742493
0.0053
10.98
0.058194
0.00525
0.5
0.002625
0.0052
1
0.0052
0.00515
0.5
0.002575
0.0051
2.00798001
0.01024069
0.00505
0.5
0.002525
0.005
12.25
0.06125
0.00495
0.5
0.002475
0.0049
0.5
0.00245
0.0048
0.5
0.0024
0.00475
0.5
0.002375
0.0047
0.5
0.00235
0.00465
0.5
0.002325
0.0046
0.5
0.0023
0.00455
0.5
0.002275
0.0045094
89.0043243
0.40135609
0.0045
1
0.0045
0.00445
0.5
0.002225
0.0044
1
0.0044
0.00439999
22.5
0.09899977
0.0043
0.5
0.00215
0.0042659
0.00300432
0.00001281
0.00421147
2398.17
10.099821
0.00416134
2180.15
9.0723454
0.0041112
1981.95
8.14819284
0.0041
0.5
0.00205
0.00406106
1801.77
7.31709607
0.00401093
1637.97
6.56978301
0.00401092
0.11
0.0004412
0.004
6.5
0.026
0.00399
66.98227686
0.26725928
0.00391396
1.3081
0.00511985
0.0039101
5.996
0.02344495
0.0039091
12.426
0.04857447
0.0038951
23.009
0.08962235
0.0038941
8.569
0.03336854
0.00387689
- USD
Vol: 
12894 OMG
Vol: 
39 ETH
0.0038532
50
0.19266
0.00378731
1.41445571
0.00535698
0.00374149
7.0147
0.02624542
0.00374148
1637.97
6.12843199
0.00369472
18.42486421
0.06807471
0.00369471
1801.77
6.65701763
0.00364794
1981.95
7.23003468
0.00360117
2180.15
7.85109077
0.00360001
0.93380693
0.00336171
0.0035885
14.73122753
0.052863
0.0035544
2398.17
8.52405544
0.0034
5
0.017
0.0033
1
0.0033
0.00328681
0.89494069
0.0029415
0.0032
1
0.0032
0.00315
4
0.0126
0.00310001
5.80643288
0.01799999
0.0031
26
0.0806
0.003
11.30000333
0.0339
0.00274681
0.97908899
0.00268937
0.00218247
187.13390912
0.40841414
0.0021
100
0.21
0.0020074
0.64805718
0.0013009
0.002
10
0.02
0.00184681
1.36521121
0.00252128
0.0013
1
0.0013
0.00126605
7.899
0.01000052
0.0011
263.63637272
0.29
0.00101112
0.012
0.00001213
0.001
20.3
0.0203
0.00094681
2.48539834
0.0023532
0.00091
239.33048351
0.21779073
0.00088
102.27272727
0.08999999
0.00085
235.29411765
0.2
0.00078758
80
0.0630064
0.00057
3
0.00171
0.000471
3
0.001413
0.00040681
5.16474872
0.00210107
0.00029
4
0.00116
0.00024
5.83383333
0.00140011
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount OMG
Date/Time
0.00387689
5.7
03.04 11:47
0.003869
6
03.04 11:45
0.00387652
4.7
03.04 11:44
0.00381014
6
03.04 11:43
0.00385561
5.8
03.04 11:42
0.00388562
4.6
03.04 11:41
0.00386748
5.4
03.04 11:40
0.00388808
5.7
03.04 11:39
0.00386462
5.4
03.04 11:38
0.00387485
5.7
03.04 11:38
0.0038854
4.4
03.04 11:36
0.00388167
6
03.04 11:35
0.00388543
5.9
03.04 11:35
0.00386831
5.9
03.04 11:34
0.00385798
5.7
03.04 11:33
0.00388187
4.5
03.04 11:31
0.00386805
6.2
03.04 11:30
0.00385735
5.3
03.04 11:29
0.00387082
6.1
03.04 11:29
0.00385245
4.7
03.04 11:27
0.00387412
4.8
03.04 11:26
0.00385571
5.8
03.04 11:26
0.00385989
4.8
03.04 11:24
0.00386546
5.5
03.04 11:23
0.00387245
4.8
03.04 11:22
0.00386382
5.6
03.04 11:21
0.00386078
5.2
03.04 11:21
0.0038751
6.5
03.04 11:19
0.00386383
6.5
03.04 11:18
0.00388052
4.4
03.04 11:17
0.00387855
5
03.04 11:16
0.00386188
5.3
03.04 11:15
0.00387437
5.8
03.04 11:14
0.00387807
5.9
03.04 11:13
0.00387128
5.7
03.04 11:12
0.00387367
5.3
03.04 11:11
0.00385725
5
03.04 11:09
0.00387439
5.7
03.04 11:09
0.00386357
4.9
03.04 11:08
0.00386606
5.9
03.04 11:07