Verify your account now to further enjoy trading on EXMO. More details

OMG/BTC

Last price
0.00011303
24h Change
-0.22%
24h High
0.00011562
24h Low
0.0001102
24h Volume
1.65 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista OMG
- BTC
Commissione:0 OMG
Vendi OMG
- OMG
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount OMG
Total BTC
0.00011962
414.91
0.04963153
0.0001195
377.19
0.0450742
0.00011939
342.9
0.04093883
0.00011927
311.73
0.03718003
0.00011915
283.39
0.03376591
0.00011903
257.63
0.03066569
0.00011891
234.21
0.02784991
0.0001188
212.92
0.02529489
0.00011868
193.56
0.0229717
0.00011856
175.96
0.02086181
0.00011844
159.96
0.01894566
0.00011833
145.42
0.01720754
0.00011821
132.2
0.01562736
0.00011809
120.18
0.01419205
0.000118
2.494
0.00029429
0.00011797
109.25
0.01288822
0.00011785
99.318
0.01170462
0.00011774
90.289
0.01063062
0.00011762
82.081
0.00965436
0.0001175
77.19825569
0.00907079
0.00011738
67.835
0.00796247
0.00011726
61.668
0.00723118
0.00011715
56.062
0.00656766
0.00011703
50.965
0.00596443
0.00011691
46.332
0.00541667
0.00011679
42.12
0.00491919
0.00011668
38.291
0.00446779
0.00011656
34.81
0.00405745
0.00011644
31.645
0.00368474
0.00011632
28.768
0.00334629
0.0001162
26.153
0.00303897
0.00011609
23.775
0.00276003
0.00011597
21.614
0.00250657
0.00011585
19.649
0.00227633
0.00011573
17.863
0.00206728
0.00011561
16.239
0.00187739
0.0001155
14.76232846
0.00170504
0.00011389
164.6
0.01874629
0.00011388
150
0.017082
0.0001133
88.74860663
0.01005521
0.00011303
- USD
Vol: 
24660 OMG
Vol: 
2 BTC
0.00011294
150
0.016941
0.00011125
14.76232846
0.0016423
0.00011113
16.239
0.00180464
0.00011102
17.863
0.00198315
0.00011091
19.649
0.00217927
0.00011079
21.614
0.00239461
0.00011068
23.775
0.00263141
0.00011056
26.153
0.00289147
0.00011045
28.768
0.00317742
0.00011034
31.645
0.0034917
0.00011022
34.81
0.00383675
0.00011011
38.291
0.00421622
0.00011
62.12
0.0068332
0.00010988
46.332
0.00509096
0.00010977
50.965
0.00559442
0.00010966
56.062
0.00614775
0.00010954
61.668
0.00675511
0.00010944
7.0147
0.00076768
0.00010943
67.835
0.00742318
0.00010932
74.619
0.00815734
0.00010921
4.62182951
0.00050475
0.0001092
82.081
0.00896324
0.00010909
90.289
0.00984962
0.00010898
99.318
0.01082367
0.00010886
109.25
0.01189295
0.00010875
120.18
0.01306957
0.00010864
132.2
0.0143622
0.00010852
145.42
0.01578097
0.00010841
159.96
0.01734126
0.00010829
175.96
0.0190547
0.00010818
193.56
0.02093932
0.00010807
212.92
0.02301026
0.00010802
13.96463617
0.00150845
0.00010795
234.21
0.02528296
0.00010784
257.63
0.02778281
0.00010774
24.79
0.00267087
0.00010773
283.39
0.0305296
0.00010761
311.73
0.03354526
0.0001075
342.9
0.03686175
0.00010739
377.19
0.04050643
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount OMG
Date/Time
0.00011303
4.3627581
22.02 20:27
0.0001133
4.8776056
22.02 20:25
0.00011323
5.1083824
22.02 20:24
0.00011316
4.8609818
22.02 20:24
0.00011304
5.6295861
22.02 20:22
0.00011299
4.0278383
22.02 20:22
0.00011298
4.385249
22.02 20:21
0.00011312
4.1877197
22.02 20:19
0.00011301
5.2799983
22.02 20:18
0.00011301
5.2369721
22.02 20:18
0.00011298
3.9540093
22.02 20:17
0.0001132
5.163632
22.02 20:16
0.00011297
4.3495569
22.02 20:15
0.00011308
5.1861229
22.02 20:14
0.00011303
4.4698346
22.02 20:13
0.00011319
5.5880267
22.02 20:12
0.00011316
5.0834468
22.02 20:11
0.00011322
2.97031374
22.02 20:11
0.00011324
5.1880787
22.02 20:10
0.00011319
5.4173887
22.02 20:09
0.00011314
5.2854732
22.02 20:08
0.0001132
1.01925109
22.02 20:07
0.00011334
4.5744665
22.02 20:07
0.00011332
4.2547037
22.02 20:07
0.00011328
4.1231804
22.02 20:06
0.00011334
4.8399577
22.02 20:05
0.00011336
4.8135552
22.02 20:04
0.00011326
5.7894675
22.02 20:03
0.00011344
37.87492141
22.02 20:02
0.00011344
23.33775106
22.02 20:02
0.00011332
88.78732753
22.02 20:02
0.00011326
38.703
22.02 20:01
0.00011324
5.3460044
22.02 20:01
0.00011314
5.00432534
22.02 20:01
0.00011314
56
22.02 20:01
0.00011314
88.99567466
22.02 20:01
0.00011296
4.5969575
22.02 20:00
0.00011299
4.4923256
22.02 20:00
0.00011291
5.8163589
22.02 19:59
0.00011301
4.7715069
22.02 19:58