Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
18.46
$18.46
24h Change
-1.26%
24h High
19.19
24h Low
18.24
24h Volume
141185.92 USD
$141185.91
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista NEO
- USD
Vendi NEO
- NEO
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount NEO
Total USD
19.309999
0.80390633
15.52343042
19.27
0.7
13.489
19.25
7.96412362
153.30937968
19.2
3.23
62.016
19.199446
0.6480524
12.44224705
19
6.21280142
118.04322698
18.9
0.05
0.945
18.845415
4.38459795
82.62956797
18.814919
1.19668
22.51543726
18.667711
1.9223659
35.88617105
18.5634
23
426.9582
18.463854
18.46 USD
Vol: 
21411 NEO
Vol: 
303461 USD
18.446
18
332.028
18.25555
1
18.25555
18.23
18.699404
340.89013492
18.137741
18.1758023
329.66799458
18.081846
0.11
1.98900306
18.050002
4.97013946
89.71102719
18.05
5.93977789
107.21299091
18.022719
1.72834228
31.14942724
17.849424
0.53931565
9.6264737
17.848119
0.1026
1.831217
17.650008
8.03519999
141.8213441
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
18.463854
3.141
23.10 12:14
18.46804
3.788
23.10 12:13
18.504415
3.086
23.10 12:12
18.480764
3.849
23.10 12:11
18.527319
2.616
23.10 12:10
18.529619
3.016
23.10 12:08
18.489166
3.491
23.10 12:08
18.490672
2.594
23.10 12:06
18.52844
2.865
23.10 12:05
18.483087
3.646
23.10 12:04
18.498975
2.981
23.10 12:04
18.591597
3.157
23.10 12:02
18.547267
3.49
23.10 12:01
18.588365
3.824
23.10 12:01
18.552266
3.123
23.10 11:59
18.58473
3.787
23.10 11:58
18.5693
3.492
23.10 11:42
18.587221
3.808
23.10 11:41
18.52864
3.152
23.10 11:41
18.563747
2.936
23.10 11:39
18.552734
2.881
23.10 11:38
18.576393
3.593
23.10 11:38
18.577644
3.467
23.10 11:36
18.568997
3.652
23.10 11:35
18.592461
2.802
23.10 11:35
18.550966
3.732
23.10 11:33
18.547007
2.862
23.10 11:32
18.586425
3.001
23.10 11:31
18.543732
3.578
23.10 11:30
18.573774
3.732
23.10 11:29
18.537447
3.713
23.10 11:29
18.574568
2.59
23.10 11:27
18.602212
3.197
23.10 11:27
18.523826
2.941
23.10 11:25
18.590288
3.325
23.10 11:24
18.493154
3.106
23.10 11:24
18.57559
2.606
23.10 11:22
18.585661
3.066
23.10 11:21
18.541437
3.688
23.10 11:20
18.595093
3.37
23.10 11:19
18.537604
3.746
23.10 11:18
18.549518
2.704
23.10 11:17
18.555655
3.406
23.10 11:17
18.545954
2.881
23.10 11:15
18.557806
3.094
23.10 11:14
18.530363
3.624
23.10 11:13
18.56333
3.041
23.10 11:12
18.557367
2.662
23.10 11:11
18.533877
3.257
23.10 11:10
18.58865
2.593
23.10 11:09