Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
14.08
$14.08
24h Change
+2.46%
24h High
14.33
24h Low
13
24h Volume
182985.67 USD
$182985.67
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista NEO
- USD
Vendi NEO
- NEO
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount NEO
Total USD
14.5
3.72414
54.00003
14.488809
0.38641563
5.59870225
14.469494
0.30078346
4.35218446
14.463877
1.52945
22.12177667
14.457342
0.80151212
11.58773483
14.45
12.4740167
180.24954131
14.449999
0.75367371
10.89058435
14.44
3.54464471
51.18466961
14.348586
0.36823136
5.28359933
14.330946
3.42052785
49.0193999
14.2016
15
213.024
14.085691
14.08 USD
Vol: 
4033 NEO
Vol: 
19720 USD
14.0426
15
210.639
14.01393
0.13
1.8218109
13.899537
15.6633106
217.71276522
13.891935
0.1
1.3891935
13.89
7.5583113
104.98494395
13.525334
1.47561988
19.95825173
13.5
2
27
13.487893
1.91344671
25.80836448
13.461003
0.70308
9.46416198
13.461002
105.52052662
1420.4120198
13.4
15.9
213.06
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
14.085691
3.748
12.08 13:32
14.167695
4.588
12.08 13:32
14.099061
4.294
12.08 13:31
14.073246
5.086
12.08 13:30
14.174185
3.867
12.08 13:29
14.183
4.788
12.08 13:27
14.115423
4.788
12.08 13:27
14.157305
3.629
12.08 13:26
14.132641
4.678
12.08 13:25
14.158719
3.726
12.08 13:24
14.135844
4.396
12.08 13:23
14.131533
4.111
12.08 13:22
14.137048
4.351
12.08 13:22
14.11888
4.545
12.08 13:20
14.104176
3.764
12.08 13:19
14.091969
4.237
12.08 13:19
14.102535
4.156
12.08 13:17
14.163154
5.021
12.08 13:16
14.115898
4.042
12.08 13:16
14.176409
4.774
12.08 13:14
14.17486
3.941
12.08 13:13
14.162032
4.224
12.08 13:12
14.154335
4.315
12.08 13:11
14.219999
5.125
12.08 13:10
14.121572
4.953
12.08 13:09
14.157412
3.603
12.08 13:08
14.167273
4.759
12.08 13:08
14.22273
4.591
12.08 13:06
14.179762
4.871
12.08 13:05
14.216286
5.008
12.08 13:04
14.228929
3.528
12.08 13:03
14.228234
3.797
12.08 13:02
14.158788
4.2
12.08 13:01
14.118686
4.852
12.08 13:00
14.189832
4.919
12.08 12:59
14.190256
3.878
12.08 12:58
14.127904
3.497
12.08 12:57
14.149929
4.311
12.08 12:56
14.220257
3.616
12.08 12:55
14.258846
4.77
12.08 12:54
14.214
4.254
12.08 12:53
14.181727
4.545
12.08 12:52
14.219186
3.721
12.08 12:50
14.193377
5.006
12.08 12:49
14.15123
3.506
12.08 12:48
14.184721
4.622
12.08 12:48
14.13736
5.066
12.08 12:46
14.108437
4.77
12.08 12:45
14.155401
4.2
12.08 12:44
14.209636
4.241
12.08 12:43