Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

NEO/USD

Last price
9.97
$9.97
24h Change
-1.38%
24h High
10.09
24h Low
9.88
24h Volume
66160.16 USD
$66160.16
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista NEO
- USD
Vendi NEO
- NEO
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount NEO
Total USD
10.368709
0.3984
4.13089366
10.368708
1.11926251
11.60530614
10.362309
1.1952
12.38503171
10.352239
0.399216
4.13277944
10.33
0.1992
2.057736
10.3
6.5464268
67.42819604
10.250746
0.3984
4.0838972
10.225566
0.42088
4.30373621
10.2
6.04179999
61.62635989
10.1
13.01432161
131.44464826
10.0734
25
251.835
9.975968
9.97 USD
Vol: 
26400 NEO
Vol: 
225399 USD
9.941111
2
19.882222
9.930001
14.45963115
143.58415177
9.901
9.77296914
96.76216745
9.9
32.95075377
326.21246232
9.883582
0.4
3.9534328
9.88
0.41281117
4.07857435
9.875883
2.02510979
19.99974734
9.8
3
29.4
9.780001
2.02594594
19.81375331
9.75
7
68.25
9.7301
10.77727813
104.86399393
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price USD
Amount NEO
Date/Time
9.975968
2
26.05 10:39
10.027381
2.3
26.05 10:38
10.023557
2.3
26.05 10:38
10.060081
2.2
26.05 10:36
10.028261
2.2
26.05 10:35
10.012692
2.5
26.05 10:34
10.044474
2.5
26.05 10:33
10.003302
2.1
26.05 10:32
10.05283
2.3
26.05 10:32
10.042745
2.4
26.05 10:31
9.950724
2.3
26.05 10:30
10.019076
1.8
26.05 10:28
9.963126
2.1
26.05 10:28
9.961588
2.6
26.05 10:26
9.970344
2.5
26.05 10:25
9.954107
2.4
26.05 10:24
9.979809
2.1
26.05 10:24
9.983628
2.4
26.05 10:22
9.961043
1.8
26.05 10:21
10.019885
2.6
26.05 10:20
9.961955
2.7
26.05 10:19
10.028634
1.9
26.05 10:18
9.994127
2.3
26.05 10:18
10.032757
2.5
26.05 10:16
9.974468
2.1
26.05 10:15
10.031082
2.5
26.05 10:15
9.956539
2.5
26.05 10:14
9.974715
2.1
26.05 10:13
10.046443
2.2
26.05 10:11
9.951172
2
26.05 10:11
9.969473
1.9
26.05 10:09
10.04027
1.9
26.05 10:08
9.975179
2.6
26.05 10:07
9.962581
2.2
26.05 10:06
10.072264
2.4
26.05 10:05
9.973357
2.7
26.05 10:05
10.018381
2.1
26.05 10:03
10.008
2
26.05 10:02
10.051507
2.4
26.05 10:02
9.976068
1.9
26.05 10:00