Verify your account now to further enjoy trading on EXMO. More details

NEO/RUB

Last price
894.1
24h Change
-9.84%
24h High
990.28
24h Low
864.13
24h Volume
3079456.74 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista NEO
- RUB
Commissione:0 NEO
Vendi NEO
- NEO
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount NEO
Total RUB
1019.1
2.8269
2880.89379
1017.63733831
0.21956
223.43245399
1017.1
2.5699
2613.84529
1015.1
2.3363
2371.57813
1013.1
2.1239
2151.72309
1011.1
1.9308
1952.23188
1009.2
1.7553
1771.44876
1008
0.601
605.808
1007.2
1.5957
1607.18904
1005.2
1.4506
1458.14312
1003.2
1.3187
1322.91984
1001.2
1.1988
1200.23856
1000
8.28058456
8280.58456
999.76443
0.40563622
405.54066427
999.25
1.0898
1088.98265
998
0.5
499
997.27
0.99072
988.0153344
995.83726533
0.20367349
202.8256513
995.28
0.90065
896.398932
995.10597936
0.27638055
275.02793788
993.3
0.81877
813.284241
991.32
0.74434
737.8791288
991.19
6.29930163
6243.8047826
990.28426619
8.45736055
8375.1910861
989.34
0.67667
669.4566978
987.35
0.61515
607.3683525
987
50.2048293
49552.166519
985.37
0.55923
551.0484651
983.39
0.50839
499.9456421
981.41
0.46217
453.5782597
979.42038449
1
979.42038449
979.42
0.42015
411.503313
979.41999999
101.3
99215.245998
977.44
0.38195
373.333208
975.46
0.34723
338.7089758
973.48
0.31566
307.2886968
973.47999999
0.34
330.98319999
971.49
0.28696413
278.78278265
955.77369715
0.21956
209.84967294
898.55081146
0.07182382
64.53735174
894.10019
- USD
Vol: 
1480 NEO
Vol: 
342790 RUB
889.50960245
0.14128477
125.67415959
864
0.11
95.04
860
0.53488372
459.9999992
851
0.65256568
555.33339368
850.00000015
6.02529412
5121.5000029
850
1.6470588
1399.99998
840
0.1005
84.42
830
0.4012
332.996
827.00000001
0.140294
116.023138
827
2.01639784
1667.5610136
821
1
821
811.22
0.28696413
232.79104153
809.56
0.31566
255.5457096
807.91
0.34723
280.5305893
806.26421018
0.4626371
373.00773603
806.25
0.38195
307.9471875
804.6
0.42015
338.05269
802.94
0.46217
371.0947798
801.29
0.50839
407.3678231
800.00000001
1
800.00000001
800
0.63688801
509.510408
799.63
0.55923
447.1770849
797.97
0.61515
490.8712455
796.32
0.67667
538.8458544
794.66
0.74434
591.4972244
793.01
0.81877
649.2927977
792
0.05681818
44.99999856
791.35
0.90065
712.7293775
789.7
0.99072
782.371584
788.04
1.0898
858.805992
786.39
1.1988
942.724332
786.181
0.06359859
50.00000308
784.73
1.3187
1034.823451
783.07
1.4506
1135.921342
781.42
1.5957
1246.911894
780
0.0904
70.512
779.76
1.7553
1368.712728
778.11
1.9308
1502.374788
777
3
2331
776.45
2.1239
1649.102155
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount NEO
Date/Time
894.10019
0.96500264
19.02 22:33
895.93998
0.9490106
19.02 22:31
897.53051
1.010183
19.02 22:30
896.75745
1.0633034
19.02 22:30
896.65297
0.99329627
19.02 22:28
890.80367
1.0325495
19.02 22:28
889.47527
0.96019385
19.02 22:27
890.07502
1.0109658
19.02 22:25
888.61262
1.3149265
19.02 22:24
889.17787
1.2386568
19.02 22:24
884.39557
1.161716
19.02 22:23
887.52104
1.0540213
19.02 22:21
884.25503
0.92340095
19.02 22:20
884.83559
1.3114597
19.02 22:20
883.04965
1.2947967
19.02 22:18
885.07078
1.028188
19.02 22:18
885.69735
0.99463826
19.02 22:17
891.11694
1.3334907
19.02 22:15
889.5891
1.2299338
19.02 22:14
864.1382523
0.29759291
19.02 22:14
886.75736449
0.11097978
19.02 22:14
876.41119
0.98110652
19.02 22:13
880.51736
1.3036315
19.02 22:13
888.73459
0.95012892
19.02 22:11
895.19146
1.2543133
19.02 22:11
893.68667
1.3404243
19.02 22:09
888.03308811
0.11356231
19.02 22:09
891.26595
0.90662608
19.02 22:09
891.50763
1.0361281
19.02 22:07
895.12558
0.96869312
19.02 22:06
892.68511
1.2212109
19.02 22:06
895.38738
1.0584946
19.02 22:04
916.25074
1.0813084
19.02 22:03
937.64601
1.1895623
19.02 22:02
911.75353
1.0118605
19.02 22:01
918.64464
0.98513249
19.02 22:00
948.00536
1.1764779
19.02 21:59
909.4609
1.0422789
19.02 21:58
901.98426172
0.07038806
19.02 21:57
899.73805
1.300612
19.02 21:57