Verify your account now to further enjoy trading on EXMO. More details

MNX/USD

Last price
0.0503
$0.05
24h Change
-1.87%
24h High
0.0516
24h Low
0.0496
24h Volume
18880.59 USD
$18880.59
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista MNX
- USD
Commissione:0 MNX
Vendi MNX
- MNX
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount MNX
Total USD
0.05660075
1.5
0.08490112
0.05650004
1.5
0.08475006
0.05648867
0.2
0.01129773
0.056487
32.3706794
1.82852256
0.05647743
22.75342125
1.28505475
0.05640003
1.5
0.08460004
0.05630002
1.5
0.08445003
0.05625
50.0059782
2.81283627
0.05620001
1.5
0.08430001
0.0561
1.5
0.08415
0.05600249
1.5
0.08400373
0.056
696.228284
38.9887839
0.05590218
1.5
0.08385327
0.05580207
1.5
0.0837031
0.05570196
1.5
0.08355294
0.05560075
1.5
0.08340112
0.05550004
1100.76698
61.09261142
0.05530002
1.5
0.08295003
0.05520001
1.5
0.08280001
0.0552
0.41614022
0.02297094
0.0551
1.5
0.08265
0.05500249
1.5
0.08250373
0.05490218
1.5
0.08235327
0.05480217
1.5
0.08220325
0.05458747
55.1225342
3.00899968
0.05458745
76.2151328
4.16038975
0.05448867
0.2
0.01089773
0.05433642
11.37671063
0.61816972
0.05420001
1.5
0.08130001
0.0541
1.5
0.08115
0.054
365.8308322
19.75486493
0.0535
497.277082
26.60432388
0.05320001
1.5
0.07980001
0.0531
1.5
0.07965
0.05294
646.62470842
34.23231206
0.05293999
30.003832
1.58840256
0.05248867
0.2
0.01049773
0.05220001
1.5
0.07830001
0.0521
1.5
0.07815
0.05150001
201.616162
10.38323435
0.05032524
0.05 USD
Vol: 
376135 MNX
Vol: 
2311 USD
0.0500545
31.46922503
1.57517632
0.05005449
361.13629152
18.07649289
0.05005448
483.641423
24.20841993
0.04971001
50
2.4855005
0.04895737
132.76854493
6.49999877
0.04650223
365.54639609
16.99872258
0.04650222
258
11.99757276
0.04642111
258
11.97664638
0.046202
251
11.596702
0.04620001
2.2545135
0.10415854
0.0461
281.16767895
12.96182999
0.04601272
1.30398725
0.06
0.0459
176
8.0784
0.0456
1
0.0456
0.04555556
327.74803636
14.93074533
0.04555555
3623.4281987
165.06726447
0.04528997
112.15606877
5.07954498
0.0452007
204.86745426
9.26015233
0.04520001
2.2545135
0.10190403
0.04515
314.3897918
14.19469909
0.0451
298
13.4398
0.0450101
56.6377493
2.54927075
0.04501
251
11.29751
0.045
572.51493111
25.76317189
0.04490198
1.002006
0.04499205
0.04480187
1.002006
0.04489174
0.04470146
1.002006
0.04479113
0.04440003
1.002006
0.04448909
0.04430002
1.002006
0.04438888
0.04420001
1.002006
0.04428867
0.0441
1.002006
0.04418846
0.04400219
1.002006
0.04409045
0.044
1637.4252227
72.04670979
0.04390198
1.002006
0.04399004
0.04380187
1.002006
0.04388973
0.04370146
1.002006
0.04378912
0.04360075
1.002006
0.04368821
0.04350004
1.002006
0.0435873
0.04340003
1.002006
0.04348709
0.0434
178
7.7252
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.05032524
125.97289
22.02 01:06
0.05112525
149.28133
22.02 01:04
0.05045895
102.31943
22.02 01:03
0.05050288
128.86089
22.02 01:03
0.05070938
114.4848
22.02 01:02
0.05083874
104.31292
22.02 01:00
0.05131147
104.83684
22.02 00:59
0.05119708
146.73836
22.02 00:58
0.05047923
142.35525
22.02 00:58
0.05119525
142.49581
22.02 00:56
0.0502334
151.1598
22.02 00:56
0.05049353
125.10394
22.02 00:54
0.05106996
137.81879
22.02 00:53
0.05028049
152.8466
22.02 00:52
0.05041261
149.7797
22.02 00:51
0.0511622
124.06886
22.02 00:50
0.05048028
139.94006
22.02 00:49
0.05021283
144.20817
22.02 00:48
0.05072535
145.21769
22.02 00:47
0.05125515
150.21418
22.02 00:46
0.05125641
135.7103
22.02 00:45
0.05126965
124.58001
22.02 00:44
0.0505231
144.0676
22.02 00:43
0.05133801
145.05156
22.02 00:43
0.0508459
116.7083
22.02 00:41
0.05069056
112.63188
22.02 00:41
0.05041578
108.42767
22.02 00:39
0.05115136
109.28385
22.02 00:38
0.05058298
113.6414
22.02 00:37
0.05031388
127.14854
22.02 00:36
0.05046383
139.58226
22.02 00:35
0.05096989
151.63262
22.02 00:34
0.05109121
126.81629
22.02 00:33
0.05041954
149.54968
22.02 00:32
0.05085903
145.14101
22.02 00:31
0.05104591
120.66971
22.02 00:30
0.05128201
110.47227
22.02 00:29
0.05097703
125.87066
22.02 00:28
0.05084332
137.19263
22.02 00:27
0.05083876
119.16182
22.02 00:26