Up to 50% fee decrease with premium cashback. Buy now!

MNX/USD

Last price
0.0278
$0.02
24h Change
-2.53%
24h High
0.0294
24h Low
0.0258
24h Volume
7023.66 USD
$7023.66
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista MNX
- USD
Commissione:0 MNX
Vendi MNX
- MNX
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount MNX
Total USD
0.03430003
1
0.03430003
0.0342
3
0.1026
0.03410001
1
0.03410001
0.0339
3
0.1017
0.0337392
19820
668.710944
0.0336
3
0.1008
0.03340004
1
0.03340004
0.03330003
196.7956194
6.55330002
0.0333
48
1.5984
0.03320002
995.032851
33.03511055
0.03310001
1
0.03310001
0.033
3
0.099
0.0327
3
0.0981
0.0324
3
0.0972
0.03230003
1
0.03230003
0.0323
35
1.1305
0.032211
21
0.676431
0.0322056
18018
580.2805008
0.03220002
1.11322767
0.03584595
0.0321
3
0.0963
0.032
129.154786
4.13295315
0.0318
3
0.0954
0.0315
1
0.0315
0.031401
5
0.157005
0.03140098
174.94046
5.49330188
0.031321
26454.5838
828.58401919
0.0312
1
0.0312
0.031
6.18400427
0.19170413
0.0308
500
15.4
0.030672
16380
502.40736
0.03067199
760.99
23.34107767
0.02994
20.00291461
0.59888726
0.02962247
10.45216436
0.30961892
0.02949
1000
29.49
0.02948999
40.11
1.18284349
0.02948998
755.1993
22.27081225
0.02948997
118.37558194
3.49089236
0.02948
100
2.948
0.029
494.22591004
14.33255139
0.0284
106.416659
3.02223311
0.02783036
0.02 USD
Vol: 
673153 MNX
Vol: 
4128 USD
0.0274035
156.79811148
4.29681704
0.02687311
709.42560629
19.06447235
0.0268731
12864.556005
345.71049999
0.02680007
143.00985855
3.83267421
0.0268
6219
166.6692
0.0266
1897.1958496
50.46540959
0.02651354
5.68433449
0.15071182
0.02567
47.52629528
1.21999999
0.025511
2759.2950531
70.39237609
0.02551
500
12.755
0.02531777
21.96610626
0.55613282
0.02529999
79.36267366
2.00787484
0.02521111
195.69497337
4.9336875
0.0252111
16380
412.957818
0.0251
41
1.0291
0.02504732
2.97836256
0.0746
0.02502
0.07766346
0.00194313
0.02501
500
12.505
0.025001
405.98376064
10.14999999
0.025
17575.560831
439.38902079
0.0245
180
4.41
0.02408002
41
0.98728082
0.0239506
18018
431.5419108
0.0239
210
5.019
0.0235
150
3.525
0.023
247
5.681
0.02269
19820
449.7158
0.0223
180
4.014
0.022
5068
111.496
0.0214295
21802
467.205959
0.0211
222
4.6842
0.02100005
1000
21.00005
0.0201689
23982
483.6905598
0.02001
250
5.0025
0.020006
1500
30.009
0.02
1599.2227133
31.98445426
0.0196
222
4.3512
0.0185
232.75717675
4.30600776
0.0181
31.2
0.56472
0.018005
1665
29.978325
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount MNX
Date/Time
0.02783036
102
02.04 12:54
0.0284
130
02.04 12:53
0.02802546
130
02.04 12:53
0.02760317
124
02.04 12:52
0.0275686
105
02.04 12:52
0.02790922
135
02.04 12:50
0.02801556
143
02.04 12:49
0.02797118
111
02.04 12:48
0.02751487
110
02.04 12:47
0.02770708
110
02.04 12:46
0.02754997
138
02.04 12:45
0.02826342
108
02.04 12:45
0.02801799
129
02.04 12:43
0.02791166
119
02.04 12:42
0.0282675
112
02.04 12:41
0.02800436
144
02.04 12:40
0.02799653
112
02.04 12:40
0.02835457
100
02.04 12:38
0.02834365
143
02.04 12:37
0.02833406
139
02.04 12:36
0.02830684
125
02.04 12:35
0.02810095
129
02.04 12:34
0.02827424
104
02.04 12:32
0.02838422
101
02.04 12:32
0.02804435
112
02.04 12:31
0.0278081
113
02.04 12:30
0.02805537
134
02.04 12:29
0.0280543
132
02.04 12:28
0.02805662
119
02.04 12:27
0.02778906
120
02.04 12:26
0.02835161
135
02.04 12:25
0.0276517
105
02.04 12:24
0.0283957
116
02.04 12:23
0.02770847
136
02.04 12:22
0.0278202
142
02.04 12:21
0.02774994
113
02.04 12:20
0.02782643
104
02.04 12:19
0.02798928
145
02.04 12:17
0.02758371
103
02.04 12:17
0.02813481
133
02.04 12:16