Verify your account now to further enjoy trading on EXMO. More details

MKR/DAI

Last price
634.06624
24h Change
+0.33%
24h High
648.60379
24h Low
570
24h Volume
23048.6 DAI
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista MKR
- DAI
Commissione:0 MKR
Vendi MKR
- MKR
Commissione:0 DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price DAI
Amount MKR
Total DAI
705.34
2.2884
1614.100056
704.85
2.0804
1466.36994
704.35
1.8913
1332.137155
703.86
1.7194
1210.216884
703.37
1.5631
1099.437647
702.88
1.421
998.79248
702.39
1.2918
907.347402
701.9
1.1744
824.31136
701.4
1.0676
748.81464
700.91
0.97052
680.2471732
700.42
0.88229
617.9735618
699.93
0.80208
561.3998544
699.44
0.72916
510.0036704
698.94
0.66287
463.3063578
698.45
0.60261
420.8929545
697.96
0.54783
382.3634268
697.47
0.49803
347.3609841
696.98
0.45275
315.557695
696.49
0.41159
286.6683191
695.99
0.37417
260.4185783
695.5
0.34015
236.574325
695.01
0.30923
214.9179423
694.52
0.28112
195.2434624
694.03
0.25556
177.3663068
693.53
0.23233
161.1278249
693.04
0.21121
146.3769784
692.55
0.19201
132.9765255
692.06
0.17455
120.799073
691.57
0.15868
109.7383276
691.07
0.14425
99.6868475
690.58
0.13114
90.5626612
690.09
0.11922
82.2725298
689.6
0.10838
74.738848
689.11
0.098526
67.89525186
688.62
0.08956939
61.67927334
688.61999999
0.0007
0.48203399
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
644
0.00999602
6.43743688
642.02641211
0.00757641
4.86425532
634.06624
- USD
Vol: 
96 MKR
Vol: 
56421 DAI
629.36790971
0.00077973
0.49073704
603.40000001
0.00010021
0.06046671
601.35000001
0.00160336
0.96418053
585.82
0.08469772
49.61761833
585.4
0.093167
54.5399618
584.98
0.10248
59.9487504
584.57
0.11273
65.8985761
584.15
0.124
72.4346
583.73
0.1364
79.620772
583.31
0.15004
87.5198324
582.89
0.16504
96.2001656
582.47
0.18154
105.7416038
582.05
0.19969
116.2295645
581.64
0.21966
127.7630424
581.22
0.24163
140.4401886
580.8
0.26579
154.370832
580.38
0.29237
169.6857006
579.96
0.32161
186.5209356
579.54
0.35377
205.0238658
579.13
0.38915
225.3684395
578.71
0.42807
247.7283897
578.29
0.47088
272.3051952
577.87
0.51797
299.3193239
577.45
0.56977
329.0136865
577.03
0.62675
361.6535525
576.62
0.68943
397.5391266
576.2
0.75837
436.972794
575.78
0.83421
480.3214338
575.36
0.91763
527.9675968
574.94
1.0094
580.344436
574.52
1.1103
637.889556
574.1
1.2213
701.14833
573.69
1.3434
770.695146
573.27
1.4777
847.121079
572.85
1.6255
931.167675
572.43
1.7881
1023.562083
572.01
1.9669
1125.086469
571.59
2.1636
1236.692124
571.18
2.38
1359.4084
570.76
2.618
1494.24968
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
634.06624
0.01353158
22.02 20:43
636.60667
0.01212143
22.02 20:42
631.43378
0.01033643
22.02 20:41
631.33826
0.01064243
22.02 20:39
641.11377
0.01509218
22.02 20:39
631.83593
0.0135048
22.02 20:38
640.22787
0.01419968
22.02 20:37
641.28483
0.01138065
22.02 20:35
640.60306
0.014331
22.02 20:34
640.55041
0.01026503
22.02 20:33
638.46206
0.01432845
22.02 20:33
632.74596
0.01456815
22.02 20:31
634.19201
0.0123777
22.02 20:31
632.29754
0.01452353
22.02 20:30
635.49584
0.0131886
22.02 20:29
637.97794
0.01492898
22.02 20:27
636.91686
0.01275638
22.02 20:27
631.8231
0.01527323
22.02 20:26
640.87647
0.01473773
22.02 20:25
632.41761
0.01045245
22.02 20:23
634.76888
0.01233435
22.02 20:22
603.59235
0.0142749
22.02 20:22
636.50581
0.0149379
22.02 20:21
631.19995
0.01387583
22.02 20:19
639.42624
0.01506668
22.02 20:19
639.42571
0.01193273
22.02 20:18
636.2763
0.01413465
22.02 20:17
641.23509
0.01317075
22.02 20:16
634.9945
0.01311083
22.02 20:15
636.05019
0.01388093
22.02 20:13
639.16562
0.01371773
22.02 20:13
637.49419
0.01346145
22.02 20:11
638.52273
0.01107083
22.02 20:10
631.73456
0.0108171
22.02 20:10
634.91126
0.01157955
22.02 20:08
635.88965
0.01209338
22.02 20:08
634.06958
0.01311465
22.02 20:06
632.58836
0.01434503
22.02 20:06
637.0021
0.0145299
22.02 20:05
630.02938
0.01362465
22.02 20:03