Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
581.3267
24h Change
-3.90%
24h High
619.814
24h Low
557.00196
24h Volume
13608.56 DAI
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista MKR
- DAI
Vendi MKR
- MKR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price DAI
Amount MKR
Total DAI
670
0.00746268
4.9999956
665
0.00751879
4.99999535
662.30572607
0.0011144
0.7380735
660
0.00757575
4.999995
655
0.00763358
4.9999949
649
0.00770416
4.99999984
645
0.00451113
2.90967885
643.6598549
0.00114668
0.73807188
625.53892033
0.0011799
0.73807337
620
0.04191415
25.986773
619.814
0.55716239
345.33704959
581.3267
- USD
Vol: 
533 MKR
Vol: 
126632 DAI
562.2
0.01664412
9.35732426
554.00000001
0.00060264
0.33386256
554
0.01740465
9.6421761
508.20000001
0.00060264
0.30626164
508.2
0.0103928
5.28162096
504.00000001
0.0005022
0.2531088
504
0.00992063
4.99999752
489.00000001
0.002511
1.227879
489
0.21529852
105.28097628
460.00000001
0.00060264
0.2772144
460
0.01353249
6.2249454
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
581.3267
0.008454
23.10 12:21
590.20098
0.008199
23.10 12:20
595.75958
0.008174
23.10 12:18
579.16848
0.007702
23.10 12:18
586.43936
0.00879
23.10 12:17
604.89946
0.008488
23.10 12:16
605.64557
0.010657
23.10 12:14
576.88927
0.010829
23.10 12:13
570.33394
0.009508
23.10 12:13
569.30669
0.008153
23.10 12:12
610.55889
0.010028
23.10 12:10
573.07579
0.008285
23.10 12:09
605.32926
0.00755
23.10 12:08
588.78368
0.00878
23.10 12:07
578.3548
0.007747
23.10 12:06
593.61514
0.008686
23.10 12:06
589.69986
0.007436
23.10 12:04
574.13534
0.009617
23.10 12:03
578.98445
0.00904
23.10 12:03
602.41748
0.007681
23.10 12:01
603.97462
0.00929
23.10 12:00
575.3745
0.009204
23.10 11:59
607.8508
0.008982
23.10 11:58
603.75037
0.010771
23.10 11:42
591.41053
0.01017
23.10 11:42
580.0879
0.008299
23.10 11:40
593.01023
0.008679
23.10 11:40
587.47743
0.007361
23.10 11:39
610.88458
0.009805
23.10 11:37
591.73139
0.01
23.10 11:36
600.46185
0.008117
23.10 11:35
584.59717
0.00828
23.10 11:35
587.18129
0.008645
23.10 11:33
577.89939
0.009477
23.10 11:32
582.06538
0.009411
23.10 11:32
583.8991
0.009051
23.10 11:30
587.56885
0.009763
23.10 11:29
587.39865
0.008199
23.10 11:28
590.87979
0.010088
23.10 11:27
568.69224
0.010265
23.10 11:26
594.00615
0.010226
23.10 11:25
570.17521
0.007761
23.10 11:25
580.6373
0.00884
23.10 11:23
592.02453
0.007519
23.10 11:22
593.43585
0.010852
23.10 11:21
574.95059
0.00839
23.10 11:19
603.2742
0.008273
23.10 11:18
568.38037
0.009711
23.10 11:17
593.85084
0.007271
23.10 11:16
569.47607
0.010131
23.10 11:15