Up to 50% fee decrease with premium cashback. Buy now!

MKR/DAI

Last price
296.14619
24h Change
-7.62%
24h High
320.84492
24h Low
289.69034
24h Volume
10444.12 DAI
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista MKR
- DAI
Vendi MKR
- MKR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price DAI
Amount MKR
Total DAI
720
0.001
0.72
710
0.03167462
22.4889802
707
0.00499
3.52793
700
0.09610665
67.274655
687
0.09275831
63.72495897
671.1
0.008122
5.4506742
671.09
0.01075951
7.22059956
660
0.05725539
37.7885574
658
0.01183821
7.78954218
657.1
0.00998161
6.55891593
650
0.011
7.15
640
0.01
6.4
638.1
0.01011045
6.45147814
630
0.01
6.3
620
0.01
6.2
617
0.01
6.17
609.4
0.01057498
6.44439281
600
0.001
0.6
593.1
0.01089917
6.46429772
575
0.2
115
550
0.001
0.55
519
0.002
1.038
518
0.00299401
1.55089718
500
0.001
0.5
475
0.2
95
450
0.1
45
368.89125
128.59450333
47437.387076
363.03583334
116.90409394
42440.375164
357.18041667
106.27644904
37959.866350
351.325
96.61495367
33943.248598
351.32499999
0.00093448
0.32830618
338.3855419
0.00040064
0.13557078
336.88146
0.0003992
0.13448307
333.56413159
0.0003992
0.1331588
331.8841012
0.0007984
0.26497626
325.4678562
0.0003992
0.12992676
325
0.09154228
29.751241
323.20541828
0.00027902
0.09018077
320.85
0.04023863
12.91056443
305.5
0.22965061
70.15826135
296.14619
- USD
Vol: 
451 MKR
Vol: 
107402 DAI
288.83813308
0.0004
0.11553525
271
0.03485397
9.44542587
245.51241312
0.00260546
0.63967277
245.51241311
96.74639086
23752.439879
241.999884
0.01
2.41999884
241.42053956
106.42102995
25692.222471
237.32866601
117.06313295
27782.437181
233.23679246
128.76944625
30033.772610
206.41317822
0.1173186
24.21610509
149
0.00524608
0.78166592
135
0.0101
1.3635
120
0.012
1.44
100
0.012
1.2
51.77
0.0066957
0.34663638
48.21
0.0085721
0.41326094
47.071
0.19028598
8.95695136
32
0.31589272
10.10856704
25
0.04
1
15.1
0.04662923
0.70410137
8.88
0.023588
0.20946144
8.44
0.0159556
0.13466526
8.13
0.0404764
0.32907313
7.77
0.04289737
0.33331256
7
2
14
5.34
1.90368496
10.16567768
5.33
1.90368496
10.14664083
5.32
1.90368496
10.12760398
5.31
1.90368496
10.10856713
1.33
0.25389479
0.33768007
1.3
3.00000001
3.90000001
1.0220255
4
4.088102
1.01
0.49
0.4949
1
10
10
0.98
1.0746
1.053108
0.75
2.66666668
2.00000001
0.55
1.79050538
0.98477795
0.51
1
0.51
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
296.14619
0.014201
10.04 20:19
293.76921
0.014321
10.04 20:18
302.51669
0.009813
10.04 20:17
291.42405
0.010916
10.04 20:16
300.15737
0.011117
10.04 20:15
293.92317
0.010188
10.04 20:14
295.39274
0.010681
10.04 20:13
291.29559
0.014037
10.04 20:12
297.52996
0.012988
10.04 20:11
295.0705
0.01241
10.04 20:10
295.64201
0.010304
10.04 20:09
302.05316
0.014392
10.04 20:09
294.52566
0.013267
10.04 20:07
290.82673
0.013637
10.04 20:06
299.66851
0.010864
10.04 20:05
302.77279
0.013015
10.04 20:04
292.95895
0.01034
10.04 20:03
298.17544
0.013966
10.04 20:02
291.09998
0.009827
10.04 20:01
296.33464
0.013206
10.04 20:00
297.83204
0.00971
10.04 19:59
301.49182
0.014417
10.04 19:58
301.80623
0.011767
10.04 19:57
297.69008
0.011557
10.04 19:56
299.85179
0.014181
10.04 19:55
299.68118
0.012749
10.04 19:54
295.14682
0.014339
10.04 19:53
294.69911
0.012724
10.04 19:52
294.53266
0.014108
10.04 19:51
293.57244
0.012661
10.04 19:50
300.92865
0.011667
10.04 19:49
299.73816
0.010189
10.04 19:48
292.12335
0.014406
10.04 19:47
297.70508
0.013414
10.04 19:45
297.404
0.014091
10.04 19:45
299.34594
0.012194
10.04 19:44
293.66208
0.012097
10.04 19:43
290.5673
0.010989
10.04 19:41
303.30663
0.011762
10.04 19:41
293.69973
0.013543
10.04 19:39