MKR/DAI
Last price
536.90087
24h Change
-6.47%
24h High
580.87301
24h Low
510.10200001
24h Volume
26065.22 DAI
Modalità Notturna
Tipo Di Griglia

Acquista MKR

- DAI
Commissione: 0 MKR

Vendi MKR

- MKR
Commissione: 0 DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price DAI
Amount MKR
Total DAI
594.28
2.7689
1645.501892
593.87
2.5172
1494.889564
593.45
2.2884
1358.05098
593.04
2.0804
1233.760416
592.63
1.8913
1120.841119
592.21
1.7194
1018.245874
591.8
1.5631
925.04258
591.39
1.421
840.36519
591.2
0.00006824
0.04034348
590.97
1.2918
763.415046
590.56
1.1744
693.553664
590.14
1.0676
630.033464
589.73
0.97052
572.3447596
589.32
0.88229
519.9511428
588.9
0.80208
472.344912
588.49
0.72916
429.1033684
588.07
0.66287
389.8139609
587.66
0.60261
354.1297926
587.25
0.54783
321.7131675
586.83
0.49803
292.2589449
586.42
0.45275
265.501655
586.01
0.41159
241.1958559
585.59
0.37417
219.1102103
585.18
0.34015
199.048977
584.76
0.30923
180.8253348
584.35
0.28112
164.272472
583.94
0.25556
149.2317064
583.52
0.23233
135.5692016
583.11
0.21121
123.1586631
582.69
0.19201
111.8823069
582.28
0.17455
101.636974
581.87
0.15868
92.3311316
581.45
0.14425
83.8741625
581.04
0.13114
76.1975856
580.63
0.11922
69.2227086
580.21
0.10838
62.8831598
579.8
0.098526
57.1253748
579.38
0.08956939
51.89471317
566.36999999
0.05225743
29.59704062
543.49456318
0.03563633
19.3681516
536.90087
- USD
Vol: 
97 MKR
Vol: 
51493 DAI
511.30664601
0.52296087
267.39336843
511
0.01033438
5.28086818
510
0.00707749
3.6095199
508
0.0098661
5.0119788
492.92
0.10065009
49.61244236
492.57
0.11072
54.5373504
492.22
0.12179
59.9474738
491.87
0.13397
65.8958239
491.51
0.14737
72.4338287
491.16
0.16211
79.6219476
490.81
0.17832
87.5212392
490.46
0.19615
96.203729
490.1
0.21577
105.748877
489.75
0.23735
116.2421625
489.4
0.26109
127.777446
489.05
0.2872
140.45516
488.7
0.31592
154.390104
488.34
0.34751
169.7030334
487.99
0.38226
186.5390574
487.64
0.42049
205.0477436
487.29
0.46254
225.3911166
486.94
0.50879
247.7502026
486.58
0.55967
272.3242286
486.23
0.61564
299.3426372
485.88
0.6772
329.037936
485.53
0.74492
361.6810076
485.18
0.81941
397.5613438
484.82
0.90135
436.992507
484.47
0.99149
480.3471603
484.12
1.0906
527.981272
483.77
1.1997
580.378869
483.42
1.3197
637.969374
483.06
1.4517
701.258202
482.71
1.5969
770.839599
482.36
1.7566
847.313576
482.01
1.9323
931.387923
481.65
2.1255
1023.747075
481.3
2.3381
1125.32753
480.95
2.5719
1236.955305
480.6
2.8291
1359.66546
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price DAI
Amount MKR
Date/Time
536.90087
0.0174913
22.09 08:46
537.77606
0.0139978
22.09 08:45
533.84527
0.0200005
22.09 08:44
528.19629
0.0171666
22.09 08:43
537.77831
0.0198339
22.09 08:42
516.31084
0.0200464
22.09 08:40
531.53433
0.0141083
22.09 08:39
533.42154
0.0180081
22.09 08:38
525.13268
0.0165648
22.09 08:38
522.43494
0.0155074
22.09 08:37
530.38963
0.0189958
22.09 08:35
518.18453
0.0137989
22.09 08:35
540.11415
0.0146506
22.09 08:33
535.30708
0.0142494
22.09 08:32
527.97055
0.0191097
22.09 08:32
527.43036
0.0164611
22.09 08:30
542.64371
0.0162452
22.09 08:30
542.65151
0.0144483
22.09 08:28
543.02562
0.0175627
22.09 08:28
540.16427
0.0179707
22.09 08:27
541.33856
0.0197744
22.09 08:26
542.60167
0.0161704
22.09 08:25
538.72322
0.0169864
22.09 08:24
536.83436
0.0174522
22.09 08:22
539.84767
0.014246
22.09 08:21
537.47928
0.0138295
22.09 08:21
539.67691
0.0155856
22.09 08:20
542.40564
0.0157352
22.09 08:18
540.94238
0.0138754
22.09 08:17
542.08901
0.0182665
22.09 08:17
540.32154
0.0138329
22.09 08:15
542.49269
0.0185334
22.09 08:14
542.53004
0.0186728
22.09 08:14
542.10441
0.0156536
22.09 08:12
542.27649
0.0140471
22.09 08:11
539.12515
0.020077
22.09 08:10
539.6946
0.0174369
22.09 08:09
542.32578
0.0186864
22.09 08:09
541.34537
0.0202283
22.09 08:07
543.22277
0.0195551
22.09 08:06