Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

MKR/DAI

Last price
734.67095
24h Change
+16.55%
24h High
744.39275
24h Low
580
24h Volume
9530.77 DAI
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista MKR
- DAI
Vendi MKR
- MKR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price DAI
Amount MKR
Total DAI
990
0.002
1.98
950
0.002
1.9
891.25
116.90679023
104193.17679
880
0.001
0.88
876.875
106.27890021
93193.310621
862.5
96.61718201
83332.319483
862.49999999
0.0001
0.08624999
850
0.001
0.85
800
0.01
8
797.336
0.01
7.97336
750
0.001
0.75
734.67095
- USD
Vol: 
320 MKR
Vol: 
258670 DAI
695.00000001
0.02254639
15.66974105
695
0.01697968
11.8008776
660.90572999
0.01133176
7.48922511
601
0.001
0.601
590.75000001
0.11918074
70.40602215
590.75
96.74639086
57152.930400
585
0.00714298
4.1786433
580.90416667
106.42102995
61820.419719
580
0.06282831
36.4404198
578
0.01356501
7.84057578
571.05833334
117.06313295
66849.877597
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
734.67095
0.001072
12.08 12:54
701.3609
0.001127
12.08 12:53
701.24745
0.001132
12.08 12:52
731.51625
0.001089
12.08 12:51
716.37677
0.001116
12.08 12:49
724.34304
0.001107
12.08 12:48
737.39984
0.001092
12.08 12:48
733.46144
0.001102
12.08 12:46
715.25879
0.001134
12.08 12:46
723.40519
0.001125
12.08 12:44
704.36909
0.00116
12.08 12:43
743.56653
0.001102
12.08 12:43
710.07895
0.001159
12.08 12:41
729.48856
0.001132
12.08 12:41
713.94025
0.001161
12.08 12:39
701.11765
0.001186
12.08 12:38
720.88697
0.001158
12.08 12:37
724.93268
0.001155
12.08 12:36
715.08988
0.001176
12.08 12:35
731.8667
0.001153
12.08 12:35
724.26609
0.001169
12.08 12:33
726.41905
0.00117
12.08 12:33
715.02162
0.001193
12.08 12:32
729.14822
0.001174
12.08 12:30
728.78086
0.001179
12.08 12:29
730.01578
0.001181
12.08 12:29
733.70295
0.001179
12.08 12:27
722.2448
0.001202
12.08 12:26
713.86323
0.001221
12.08 12:26
710.41575
0.001231
12.08 12:25
727.58365
0.001206
12.08 12:24
728.29062
0.00121
12.08 12:22
738.43826
0.001197
12.08 12:21
740.97664
0.001198
12.08 12:20
713.47601
0.001248
12.08 12:19
742.21186
0.001204
12.08 12:18
720.44995
0.001245
12.08 12:17
720.65606
0.001249
12.08 12:17
723.18233
0.001259
12.08 12:15
731.1086
0.00126
12.08 12:14
716.44203
0.001301
12.08 12:13
704.94704
0.001338
12.08 12:12
724.03323
0.001312
12.08 12:11
726.78557
0.001312
12.08 12:10
721.4816
0.001332
12.08 12:09
707.15874
0.001375
12.08 12:08
714.78339
0.001382
12.08 12:06
725.53485
0.001377
12.08 12:05
737.20627
0.00136
12.08 12:05
706.09633
0.001431
12.08 12:04