Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
MKR/DAI
Last price
645.69552
24h Change
-2.77%
24h High
667.56868
24h Low
613.0656
24h Volume
23238.01 DAI
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista MKR

- DAI
Commissione:0 MKR

Vendi MKR

- MKR
Commissione:0 DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price DAI
Amount MKR
Total DAI
719.11
1.421
1021.85531
718.61
1.2918
928.300398
718.1
1.1744
843.33664
717.6
1.0676
766.10976
717.1
0.97052
695.959892
716.59
0.88229
632.2401911
716.09
0.80208
574.3614672
715.59
0.72916
521.7796044
715.08
0.66287
474.0050796
714.58
0.60261
430.6130538
714.08
0.54783
391.1944464
713.57
0.49803
355.3792671
713.07
0.45275
322.8424425
712.57
0.41159
293.2866863
712.07
0.37417
266.4352319
711.56
0.34015
242.037134
711.06
0.30923
219.8810838
710.56
0.28112
199.7526272
710.05
0.25556
181.460378
710
0.001
0.71
709.55
0.23233
164.8497515
709.05
0.21121
149.7584505
708.54
0.19201
136.0467654
708.04
0.17455
123.588382
707.54
0.15868
112.2724472
707.03
0.14425
101.9890775
706.53
0.13114
92.6543442
706.03
0.11922
84.1728966
705.52
0.10838
76.4642576
705.02
0.098526
69.46280052
704.52
0.08956939
63.10342664
682.1
0.0843405
57.52865505
680
0.035403
24.07404
677.777
0.00247169
1.67525463
676.71
0.0169959
11.50129548
676.69
0.01509166
10.2123754
676.486993
0.51737875
349.99999482
676.48699299
0.0002
0.13529739
670
0.001996
1.33732
666
0.00324549
2.16149634
645.69552
- USD
Vol: 
97 MKR
Vol: 
51189 DAI
641.54236973
0.00357406
2.29291092
641.54236972
0.01811619
11.62230346
610
0.02362317
14.4101337
600.57
0.08260966
49.6128835
600.14
0.090871
54.53532194
599.71
0.099958
59.94581218
599.28
0.10995
65.890836
598.85
0.12095
72.4309075
598.42
0.13305
79.619781
597.99
0.14636
87.5218164
597.56
0.161
96.20716
597.13
0.1771
105.751723
596.71
0.19481
116.2450751
596.28
0.21429
127.7768412
595.85
0.23572
140.453762
595.42
0.25929
154.3864518
594.99
0.28522
169.7030478
594.56
0.31374
186.5372544
594.13
0.34511
205.0402043
593.7
0.37962
225.380394
593.27
0.41758
247.7376866
592.84
0.45934
272.3151256
592.42
0.50527
299.3320534
591.99
0.5558
329.028042
591.56
0.61138
361.6679528
591.13
0.67252
397.5467476
590.7
0.73977
436.982139
590.27
0.81375
480.3322125
589.84
0.89513
527.9834792
589.41
0.98464
580.3566624
589.00000001
0.00010146
0.05975994
589
0.01697792
9.99999488
588.98
1.0831
637.924238
588.56
1.1914
701.210384
588.13
1.3105
770.744365
587.7
1.4416
847.22832
587.27
1.5858
931.292766
586.84
1.7444
1023.683696
586.41
1.9188
1125.203508
585.98
2.1107
1236.827986
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
645.69552
0.01024718
18.11 09:59
659.11151
0.01109633
18.11 09:58
654.32466
0.0120156
18.11 09:56
647.78396
0.01333523
18.11 09:55
652.81807
0.01284563
18.11 09:55
656.55226
0.015096
18.11 09:54
656.83964
0.0125052
18.11 09:53
649.68673
0.01327785
18.11 09:52
660.3278
0.01092165
18.11 09:51
658.78761
0.0135966
18.11 09:50
654.51749
0.013923
18.11 09:48
661.11067
0.01484738
18.11 09:48
662.75137
0.01085535
18.11 09:46
663.47949
0.01340025
18.11 09:45
645.73253
0.01447508
18.11 09:45
649.23403
0.01202198
18.11 09:44
658.41108
0.01424685
18.11 09:42
655.79473
0.01451078
18.11 09:41
649.87085
0.01043588
18.11 09:40
662.92555
0.0117708
18.11 09:40
649.42367
0.013209
18.11 09:38
644.93697
0.01024463
18.11 09:37
659.47965
0.01087958
18.11 09:36
656.64849
0.0138873
18.11 09:35
662.9775
0.01176443
18.11 09:34
649.84612
0.0133569
18.11 09:33
657.46748
0.01249883
18.11 09:32
662.22314
0.01393448
18.11 09:31
645.09104
0.01213163
18.11 09:31
647.15869
0.0103632
18.11 09:29
648.76818
0.01182818
18.11 09:28
651.08827
0.01271175
18.11 09:27
652.07107
0.01249245
18.11 09:27
655.94786
0.01365908
18.11 09:25
650.56208
0.01371135
18.11 09:24
650.38007
0.01143675
18.11 09:23
660.15464
0.01377
18.11 09:23
645.19831
0.0108732
18.11 09:21
660.31548
0.0104448
18.11 09:20
643.85041
0.01317968
18.11 09:19