Verify your account now to further enjoy trading on EXMO. More details
MKR/DAI
Last price
462.29192
24h Change
-1.84%
24h High
480.35912
24h Low
459.59
24h Volume
16906.98 DAI
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista MKR

- DAI
Commissione:0 MKR

Vendi MKR

- MKR
Commissione:0 DAI
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price DAI
Amount MKR
Total DAI
528.37
2.2884
1209.121908
528
2.0804
1098.4512
527.63
1.8913
997.906619
527.26
1.7194
906.570844
526.89
1.5631
823.581759
526.53
1.421
748.19913
526.16
1.2918
679.693488
525.79
1.1744
617.487776
525.42
1.0676
560.938392
525.05
0.97052
509.571526
524.68
0.88229
462.9199172
524.31
0.80208
420.5385648
523.95
0.72916
382.043382
523.58
0.66287
347.0654746
523.21
0.60261
315.2915781
522.84
0.54783
286.4274372
522.47
0.49803
260.2057341
522.1
0.45275
236.380775
522
0.05177296
27.02548512
521.74
0.41159
214.7429666
521.37
0.37417
195.0810129
521
0.34015
177.21815
520.63
0.30923
160.9944149
520.26
0.28112
146.2554912
519.89
0.25556
132.8630884
519.52
0.23233
120.7000816
519.16
0.21121
109.6517836
518.79
0.19201
99.6128679
518.42
0.17455
90.490211
518.05
0.15868
82.204174
517.68
0.14425
74.67534
517.31
0.13114
67.8400334
516.95
0.11922
61.630779
516.58
0.10838
55.9869404
516.21
0.098526
50.86010646
515.84
0.08956939
46.20347413
505.6
0.00168
0.849408
496.490346
0.6960343
345.57431043
483
0.01034592
4.99707936
470.90078
0.00832039
3.91807814
462.29192
- USD
Vol: 
97 MKR
Vol: 
51248 DAI
459.59
0.00469376
2.15720515
458.4645382
0.01854809
8.50364151
457.52135023
0.00148513
0.67947868
444.94000001
0.00140294
0.62422412
436.72
0.11361251
49.61685536
436.41000001
0.00290608
1.26824237
436.41
0.12497
54.5381577
436.1
0.13747
59.950667
435.79
0.15122
65.9001638
435.48
0.16634
72.4377432
435.16
0.18297
79.6212252
434.85
0.20127
87.5222595
434.54
0.2214
96.207156
434.23
0.24354
105.7523742
433.92
0.26789
116.2428288
433.6
0.29468
127.773248
433.29
0.32415
140.4509535
432.98
0.35657
154.3876786
432.67
0.39223
169.7061541
432.36
0.43145
186.541722
432.04
0.4746
205.046184
431.73
0.52206
225.3889638
431.42
0.57427
247.7515634
431.11
0.6317
272.332187
430.8
0.69487
299.349996
430.48
0.76436
329.0416928
430.17
0.8408
361.686936
429.86
0.92488
397.5689168
429.55
1.0174
437.02417
429.24
1.1191
480.362484
428.92
1.231
528.00052
428.61
1.3541
580.380801
428.3
1.4895
637.95285
427.99
1.6385
701.261615
427.68
1.8024
770.850432
427.36
1.9826
847.283936
427.05
2.1809
931.353345
426.74
2.399
1023.74926
426.43
2.6389
1125.306127
426.12
2.9028
1236.941136
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price DAI
Amount MKR
Date/Time
462.29192
0.01514828
24.01 03:16
468.80421
0.0132498
24.01 03:16
463.26453
0.01213418
24.01 03:15
466.80345
0.01257788
24.01 03:14
467.68286
0.0113424
24.01 03:13
466.83207
0.01164968
24.01 03:12
463.04341
0.014943
24.01 03:10
461.58737
0.01367183
24.01 03:10
462.07928
0.0142749
24.01 03:09
464.15503
0.0119799
24.01 03:08
462.05236
0.01398675
24.01 03:07
465.99767
0.01100835
24.01 03:06
462.80611
0.01303178
24.01 03:05
469.14478
0.0148359
24.01 03:04
461.49134
0.01359915
24.01 03:02
461.73181
0.0126021
24.01 03:02
462.71178
0.01115625
24.01 03:00
468.27317
0.01429913
24.01 02:59
468.35846
0.01497488
24.01 02:59
465.61887
0.01392428
24.01 02:57
468.51692
0.0144228
24.01 02:57
469.21955
0.01351373
24.01 02:55
463.88979
0.01107083
24.01 02:54
468.24433
0.01393065
24.01 02:54
464.42027
0.0108579
24.01 02:53
468.88034
0.01377255
24.01 02:52
464.54276
0.01023825
24.01 02:50
465.53834
0.01525793
24.01 02:49
463.82351
0.01374578
24.01 02:49
461.42506
0.01091783
24.01 02:48
460.86755
0.01287495
24.01 02:47
461.46827
0.01169303
24.01 02:45
462.18367
0.01028798
24.01 02:44
466.56276
0.012189
24.01 02:43
462.33728
0.01025355
24.01 02:43
462.08991
0.0144279
24.01 02:42
467.17976
0.0141984
24.01 02:40
469.00068
0.01129395
24.01 02:40
464.62228
0.0143616
24.01 02:38
466.53561
0.01143293
24.01 02:37