MKR/BTC
Last price
0.04037541
24h Change
+0.46%
24h High
0.04137385
24h Low
0.03621878
24h Volume
0.22 BTC
- Limite
- Mercato
- Stop
Acquista MKR
- BTC
Vendi MKR
- MKR
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price BTC
Amount MKR
Total BTC
0.06
0.002
0.00012
0.0521
0.005
0.0002605
0.05055
0.0012
0.00006066
0.05
0.05989912
0.00299495
0.0499
1.32536487
0.0661357
0.048
0.012
0.000576
0.04499997
0.00154525
0.00006953
0.0449
0.03988552
0.00179085
0.0425
0.01213479
0.00051572
0.04249992
0.02370876
0.00100762
0.04249991
0.006
0.00025499
0.04037541
Vol:
3 MKR
Vol:
0 BTC
0.03859356
0.015
0.0005789
0.03859355
0.00125017
0.00004824
0.03838
0.04188509
0.00160754
0.037929
0.05085449
0.00192885
0.037088
0.09446478
0.0035035
0.03506906
0.00228121
0.00007999
0.03500002
0.01509699
0.00052839
0.03500001
0.66012238
0.02310428
0.035
0.0021
0.0000735
0.03224677
0.01301269
0.00041961
0.029
0.105
0.003045
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price BTC
Amount MKR
Date/Time
0.04037541
0.002
22.01 17:18
0.04082059
0.003
22.01 17:17
0.04047619
0.004
22.01 17:16
0.04077798
0.003
22.01 17:15
0.03997577
0.004
22.01 17:14
0.03975191
0.005
22.01 17:13
0.04015595
0.005
22.01 17:12
0.04023424
0.003
22.01 17:11
0.0407539
0.003
22.01 17:10
0.04114392
0.004
22.01 17:09
0.04057256
0.003
22.01 17:07
0.03993047
0.003
22.01 17:04
0.04072834
0.003
22.01 17:02
0.04006646
0.005
22.01 17:01
0.04048131
0.003
22.01 17:00
0.03979897
0.003
22.01 16:59
0.04089202
0.002
22.01 16:58
0.04041684
0.004
22.01 16:56
0.041025
0.004
22.01 16:56
0.04025637
0.004
22.01 16:54
0.04118964
0.005
22.01 16:51
0.04082876
0.003
22.01 16:50
0.0398409
0.004
22.01 16:49
0.04030538
0.003
22.01 16:47
0.04125471
0.005
22.01 16:46
0.04077602
0.004
22.01 16:46
0.03994628
0.004
22.01 16:44
0.03961693
0.002
22.01 16:43
0.04080546
0.004
22.01 16:42
0.04091625
0.004
22.01 16:40
0.04020794
0.004
22.01 16:37
0.04078538
0.005
22.01 16:36
0.04116446
0.005
22.01 16:35
0.03988609
0.004
22.01 16:34
0.04116121
0.003
22.01 16:31
0.04006473
0.004
22.01 16:31
0.03996996
0.005
22.01 16:29
0.0411429
0.002
22.01 16:26
0.04119007
0.004
22.01 16:25
0.04060118
0.004
22.01 16:24
0.04119358
0.003
22.01 16:23
0.04097292
0.004
22.01 16:22
0.0406882
0.002
22.01 16:21
0.04042382
0.004
22.01 16:19
0.04014286
0.005
22.01 16:18
0.04061507
0.003
22.01 16:17
0.04112594
0.004
22.01 16:15
0.04030296
0.004
22.01 16:14
0.04084961
0.004
22.01 16:13
0.04073338
0.003
22.01 16:12