Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

MKR/BTC

Last price
0.03820646
24h Change
-2.07%
24h High
0.04015999
24h Low
0.03757037
24h Volume
0.44 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista MKR
- BTC
Vendi MKR
- MKR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount MKR
Total BTC
0.041254
0.002
0.0000825
0.040755
0.002
0.00008151
0.0404
0.00008151
0.00000329
0.04016
0.00019722
0.00000792
0.0394
0.001
0.0000394
0.03939997
0.001
0.00003939
0.03939995
0.001
0.00003939
0.03939993
0.001
0.00003939
0.03912
0.001
0.00003912
0.03911985
0.04260769
0.0016668
0.03911984
0.5
0.01955992
0.03820646
- USD
Vol: 
536 MKR
Vol: 
15 BTC
0.03767016
0.75165363
0.02831491
0.03767015
0.06
0.0022602
0.03767
0.001
0.00003767
0.03759936
0.001
0.00003759
0.03753185
0.001
0.00003753
0.035
0.002
0.00007
0.03222
0.00310366
0.00009999
0.032
0.005
0.00016
0.03
0.01132
0.0003396
0.028333
0.03529453
0.00099999
0.02800001
0.03298748
0.00092364
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount MKR
Date/Time
0.03820646
0.006
31.10 05:35
0.03830075
0.006
31.10 05:34
0.03830328
0.003
31.10 05:33
0.03825458
0.005
31.10 05:33
0.03844653
0.005
31.10 05:32
0.03825307
0.007
31.10 05:31
0.03856234
0.006
31.10 05:30
0.0382348
0.002
31.10 05:29
0.03834051
0.003
31.10 05:28
0.03822169
0.002
31.10 05:27
0.03834207
0.006
31.10 05:26
0.03846579
0.005
31.10 05:25
0.03831674
0.005
31.10 05:24
0.03839169
0.004
31.10 05:23
0.03817125
0.006
31.10 05:21
0.03821636
0.004
31.10 05:20
0.03857848
0.007
31.10 05:19
0.03857853
0.003
31.10 05:18
0.03822149
0.006
31.10 05:17
0.03860515
0.005
31.10 05:16
0.03819463
0.002
31.10 05:14
0.03855004
0.003
31.10 05:12
0.03864295
0.006
31.10 05:11
0.03837554
0.004
31.10 05:10
0.03846296
0.003
31.10 05:08
0.03844469
0.005
31.10 05:07
0.03820562
0.006
31.10 05:05
0.03852705
0.003
31.10 05:03
0.03813236
0.003
31.10 05:01
0.03866594
0.003
31.10 04:59
0.03819665
0.005
31.10 04:58
0.03863361
0.005
31.10 04:56
0.03840421
0.003
31.10 04:55
0.03829866
0.007
31.10 04:54
0.03813978
0.003
31.10 04:53
0.03856982
0.007
31.10 04:52
0.03849293
0.005
31.10 04:51
0.03832967
0.003
31.10 04:51
0.0383388
0.005
31.10 04:50
0.03857858
0.003
31.10 04:48
0.03816005
0.003
31.10 04:47
0.03852833
0.006
31.10 04:45
0.03841477
0.007
31.10 04:42
0.03812162
0.005
31.10 04:41
0.03855061
0.004
31.10 04:40
0.03853668
0.006
31.10 04:39
0.03861136
0.007
31.10 04:38
0.0385934
0.002
31.10 04:36
0.0386548
0.004
31.10 04:35
0.03842594
0.006
31.10 04:34