Recupera fino al 100% delle commissioni di vendita con Premium Cashback. Acquista!

LTC/USD

Last price
54.02
$54.02
24h Change
-1.60%
24h High
55.79
24h Low
52.38
24h Volume
220462.76 USD
$220462.75
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LTC
- USD
Vendi LTC
- LTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount LTC
Total USD
54.3159
8.4
456.25356
54.30906
0.14303357
7.76801873
54.255424
30
1627.66272
54.22826
0.14184594
7.69205851
54.228259
18.76
1017.3221388
54.14758
0.14188654
7.68281277
54.147579
1.87
101.25597273
54.147577
5.6
303.2264312
54.147576
0.17128293
9.27455546
54.06702
0.14202781
7.67902044
54.066449
0.05
2.70332245
54.026528
54.02 USD
Vol: 
5148 LTC
Vol: 
84477 USD
53.996902
0.05
2.6998451
53.986011
0.14205709
7.66909562
53.969133
19.82871707
1070.1386687
53.969132
30
1619.07396
53.968728
30
1619.06184
53.9294
8.4
453.00696
53.905691
0.0922887
4.97488614
53.825492
7.47
402.07642524
53.825491
0.14245973
7.66796491
53.75887
18.76
1008.5164012
53.758869
40
2150.35476
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
Coppie di valute
195
5 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
54.026528
0.85
30.10 19:56
54.042024
0.53
30.10 19:55
54.032083
1.45
30.10 19:54
54.003178
1.4
30.10 19:53
54.037838
0.96
30.10 19:52
54.047602
1.16
30.10 19:52
53.98658
0.00036721
30.10 19:50
53.986476
1.38
30.10 19:50
53.986471
1.28
30.10 19:49
53.98658
0.14169687
30.10 19:49
53.977088
0.75
30.10 19:48
53.975126
1.31
30.10 19:46
53.953607
1.22
30.10 19:45
53.932
0.75
30.10 19:44
53.950853
0.9
30.10 19:43
53.93677
0.85
30.10 19:41
53.94139
1.52
30.10 19:41
53.939662
1.42
30.10 19:40
53.934095
1.09
30.10 19:39
53.939332
1.49
30.10 19:38
53.95832
0.66
30.10 19:37
53.930411
1.11
30.10 19:37
53.93602
1.46
30.10 19:35
53.941049
1.29
30.10 19:34
53.953016
0.62
30.10 19:33
53.956409
1.45
30.10 19:31
53.905691
0.05
30.10 19:30
53.941181
1.29
30.10 19:30
53.958729
1.48
30.10 19:29
53.941631
1.13
30.10 19:28
53.949002
0.73
30.10 19:28
53.934612
1.49
30.10 19:27
53.960532
1.16
30.10 19:27
53.949303
0.59
30.10 19:26
53.948976
1.12
30.10 19:25
53.938601
0.98
30.10 19:24
53.947028
1.22
30.10 19:23
53.9433
1.14
30.10 19:21
53.91389
0.73
30.10 19:20
53.986011
0.14218962
30.10 19:19
54.06645
0.07569694
30.10 19:18
54.06645
0.06633971
30.10 19:18
54.06702
0.00935724
30.10 19:18
54.06702
0.15139389
30.10 19:18
54.06702
0.30278778
30.10 19:18
54.06702
0.07100299
30.10 19:18
54.06702
0.14200806
30.10 19:18
54.06702
0.15608461
30.10 19:16
54.06702
0.06693129
30.10 19:16
54.06702
0.10320307
30.10 19:16