Verify your account now to further enjoy trading on EXMO. More details
LTC/USD
Last price
55.17
$55.17
24h Change
-2.19%
24h High
56.76
24h Low
54.08
24h Volume
366188.76 USD
$366188.75
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista LTC

- USD
Commissione:0 LTC

Vendi LTC

- LTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount LTC
Total USD
58.2
0.54113062
31.49380208
58.14999418
0.45490774
26.45288243
58.13
4.654
270.53702
58.014
4.2309
245.4514326
58
5.80185328
336.50749024
57.99
0.08211587
4.7618993
57.899
3.8463
222.6969237
57.783
3.4966
202.0440378
57.667
3.1787
183.3060929
57.551
2.8897
166.3051247
57.5
0.57984194
33.34091155
57.435
2.627
150.881745
57.41004
0.30912631
17.74695382
57.34
0.05
2.867
57.32
2.3882
136.891624
57.3
0.15
8.595
57.204
2.1711
124.1956044
57.2
0.0729
4.16988
57.088
1.9737
112.6745856
57
0.56820249
32.38754193
56.972
1.7943
102.2248596
56.856
1.6312
92.7435072
56.741
1.4829344
84.14318079
56.14905904
18.35
1030.3352333
56.14905903
41.39830851
2324.4760682
55.91514793
55.97
3129.5708296
55.86747827
3.6070448
201.51649698
55.7886965
0.06326877
3.5296822
55.5708422
15
833.562633
55.56643078
0.0632101
3.51235964
55.5
16.94034233
940.18899931
55.49999999
76.5
4245.7499992
55.49999998
12.10165264
671.64172127
55.49999981
192.1
10661.549963
55.49999979
21.16766188
1174.8052298
55.34505057
0.00327505
0.1812578
55.312947
0.38769463
21.44453252
55.2964554
15.88267715
878.25574865
55.26999999
19.34
1068.9217998
55.22
0.05487691
3.03030297
55.178074
55.17 USD
Vol: 
5383 LTC
Vol: 
121641 USD
55.06
0.34512308
19.00247678
54.96982056
13.11890578
721.14389667
54.87853898
19.35
1061.8997292
54.87853897
1.25
68.59817371
54.83877869
20
1096.7755738
54.82717378
15
822.4076067
54.79572345
0.06337798
3.47284226
54.5774138
192.11
10484.866965
54.57741379
0.06359433
3.47081406
54.55234143
0.05
2.72761707
54.38383466
3.4525018
187.76028705
54.38028884
55.98
3044.2085692
54.3599739
0.0639875
3.47835882
54.23821084
0.0555555
3.01323092
53.6746
18.36
985.465656
53.55
0.43004221
23.02876034
53.5
0.3071788
16.4340658
53.495
1.4829344
79.32957572
53.41
0.83980061
44.85375058
53.386
1.6312
87.0832432
53.277
1.7943
95.5949211
53.168
1.9737
104.9376816
53.059
2.1711
115.1963949
53
0.99339622
52.64999966
52.949
2.3882
126.4528018
52.84
2.627
138.81068
52.731
2.8897
152.3767707
52.724512
0.06
3.16347072
52.622
3.1787
167.2695514
52.61
0.33
17.3613
52.51356765
0.7225
37.94105262
52.513
3.4966
183.6169558
52.5
4.23437619
222.30474997
52.45
0.08819655
4.62590904
52.43121283
0.37516601
19.67040891
52.41
0.22896394
12.00000009
52.404
3.8463
201.5615052
52.294
4.2309
221.2506846
52.2638
1.2
62.71656
52.22
0.71137116
37.14780197
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
55.178074
1.9399322
25.01 17:10
55.138155
2.0477304
25.01 17:08
55.093602
2.3233112
25.01 17:08
55.171778
2.4902244
25.01 17:06
55.210699
1.6840771
25.01 17:05
55.2
0.2
25.01 17:05
55.18348
1.949495
25.01 17:04
55.144151
2.0666385
25.01 17:04
55.200943
2.4882684
25.01 17:03
55.116367
1.8773397
25.01 17:01
55.107882
2.5791144
25.01 17:00
55.131696
2.3417846
25.01 17:00
55.17663
2.0983694
25.01 16:58
55.18697
2.1222763
25.01 16:58
55.095659
2.6056293
25.01 16:57
55.11
0.30177983
25.01 16:56
55.20984
2.2794095
25.01 16:56
55.141812
2.2248584
25.01 16:55
55.154993
2.4945711
25.01 16:54
55.204804
2.0679425
25.01 16:53
55.206043
2.5562943
25.01 16:52
55.12455236
0.00339261
25.01 16:51
55.12455236
0.05983417
25.01 16:51
55.102665
2.3776449
25.01 16:51
55.051784
1.7995338
25.01 16:50
55.044037
2.4237199
25.01 16:48
55.00249
2.5956319
25.01 16:48
55.092898
2.5286927
25.01 16:47
55.042188
2.340698
25.01 16:45
55.09495
2.1826954
25.01 16:44
55.027582
2.0220848
25.01 16:44
55.06299
2.0105661
25.01 16:43
55.014625
2.5313007
25.01 16:42
55.008868
2.2650654
25.01 16:41
55.027541
2.3982917
25.01 16:40
54.985754
1.9090706
25.01 16:39
55.073771
2.3354819
25.01 16:38
55.048716
1.7391147
25.01 16:36
54.989175
2.3157044
25.01 16:36
54.92
0.05517667
25.01 16:34