Up to 50% fee decrease with premium cashback. Buy now!

LTC/USD

Last price
42.04
$42.04
24h Change
+1.95%
24h High
42.19
24h Low
40.5
24h Volume
278443.31 USD
$278443.3
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LTC
- USD
Commissione:0 LTC
Vendi LTC
- LTC
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount LTC
Total USD
43.11
1
43.11
43.08824098
0.12427986
5.35500055
43.06449799
0.34221919
14.73749761
43
9.41642726
404.90637218
42.98761
0.1497
6.43524521
42.98179711
0.05698082
2.44913804
42.95
1
42.95
42.89
0.16304267
6.99290011
42.887
1
42.887
42.873808
0.1996
8.55761207
42.85197563
22.7
972.7398468
42.82993619
3.0172353
129.22799536
42.82500597
0.12879173
5.5155066
42.75340034
0.499
21.33394676
42.75
1.16737687
49.90536119
42.58
1
42.58
42.51092523
228.2
9700.9931374
42.5
0.84046216
35.7196418
42.45
1
42.45
42.44423
0.1231861
5.22853916
42.43037521
40
1697.2150084
42.41899999
29.66475984
1258.3494473
42.38999999
5.12632002
217.30470559
42.3887785
0.59381378
25.17104079
42.375
0.16737687
7.09259486
42.37000001
1
42.37000001
42.37
22.6
957.562
42.34019652
30
1270.2058956
42.34019651
8.5
359.89167033
42.33833281
0.05
2.11691664
42.3035325
0.1227703
5.19361737
42.28192359
13.47907728
569.92131561
42.2819235
0.50876552
21.51158479
42.23
0.2
8.446
42.2
10.18196784
429.67904284
42.17999935
17.7552553
748.91665701
42.13854355
0.4
16.85541742
42.1
25.239229
1062.5715409
42.09999945
40.67357769
1712.3575983
42.09999935
40
1683.999974
42.048168
42.04 USD
Vol: 
4653 LTC
Vol: 
60605 USD
41.92624773
30
1257.7874319
41.92614774
23.51339793
985.82619548
41.92614773
22.7
951.72355347
41.92614771
30
1257.7844313
41.92604772
70.67462706
2963.1077867
41.92534761
55
2305.8941185
41.92424747
40
1676.9698988
41.62500089
3.9997216
166.48841515
41.62500011
228.3
9502.9875251
41.625
0.16737687
6.96706221
41.47806188
5.9253564
245.77229942
41.25
0.16737687
6.90429588
41.221731
67.4
2778.3446694
41.22
2.77277113
114.29362597
41.08576252
1.88143033
77.29999973
41.00497815
0.0555555
2.27805206
41
10.28954416
421.87131056
40.94290327
0.5
20.47145163
40.93424768
0.5
20.46712384
40.91
1
40.91
40.875
0.16737687
6.84152956
40.804261
0.24507244
9.9999998
40.8
1.37253866
55.99957732
40.77579539
0.1002004
4.085751
40.71440141
22.8
928.28835214
40.66
32.76
1332.0216
40.55
0.25596054
10.37919989
40.51796992
0.44017202
17.83487666
40.5
8.32585058
337.19694849
40.33908
0.12095796
4.87933282
40.31
1.002004
40.39078124
40.3
1.002004
40.3807612
40.2
0.55
22.11
40.15
36.04
1447.006
40.125
0.16737687
6.7159969
40.09717284
0.68631888
27.51944675
40.09
4.98877525
199.99999977
40.0555
0.11
4.406105
40
8.52315503
340.9262012
39.75
0.16737687
6.65323058
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount LTC
Date/Time
42.048168
2.36
03.04 11:55
41.990744
2.09
03.04 11:55
42.09999967
6.4
03.04 11:54
42
1.6
03.04 11:54
41.969323
1.8
03.04 11:54
41.927662
1.99
03.04 11:52
41.947411
1.93
03.04 11:51
41.955077
1.81
03.04 11:51
41.893234
2.15
03.04 11:50
41.860513
2.25
03.04 11:48
41.963143
2.24
03.04 11:47
41.953446
1.79
03.04 11:46
41.929396
2.13
03.04 11:45
41.936273
1.76
03.04 11:44
41.921699
1.78
03.04 11:43
41.923007
1.8
03.04 11:42
41.892624
1.68
03.04 11:42
41.910533
2.13
03.04 11:40
41.81592
1.93
03.04 11:39
41.82583
2.25
03.04 11:38
41.806172
2.09
03.04 11:37
41.920668
2.24
03.04 11:36
41.93111
1.83
03.04 11:35
41.83294
2.06
03.04 11:34
41.967951
2.39
03.04 11:33
41.864383
2.01
03.04 11:32
41.903437
2.07
03.04 11:31
41.875255
2.06
03.04 11:30
41.778107
2.41
03.04 11:30
41.900635
2.11
03.04 11:28
41.907123
2.09
03.04 11:27
41.884665
1.75
03.04 11:26
41.760673
1.92
03.04 11:25
41.906465
2.29
03.04 11:24
41.944173
2.35
03.04 11:23
41.71316
2.36
03.04 11:22
41.855639
1.71
03.04 11:21
41.786678
2.35
03.04 11:20
41.945539
2.19
03.04 11:19
41.822473
2.1
03.04 11:18