Verify your account now to further enjoy trading on EXMO. More details

LTC/UAH

Last price
1555
24h Change
+0.00%
24h High
1609.0138
24h Low
1400.01600034
24h Volume
18294.71 UAH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista LTC
- UAH
Commissione:0 LTC
Vendi LTC
- LTC
Commissione:0 UAH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price UAH
Amount LTC
Total UAH
1999.5
0.12322078
246.37994961
1998
0.05
99.9
1994.95
0.05
99.7475
1989
0.1
198.9
1980
0.53500467
1059.3092466
1970
0.35
689.5
1950
1.02445993
1997.6968635
1949.99999
0.45049005
878.45559299
1949.9875
0.1
194.99875
1947.46970381
0.06465302
125.9097977
1940
0.13394389
259.8511466
1930.15
0.05
96.5075
1920
0.20965867
402.5446464
1895
0.20964522
397.2776919
1892
0.57687863
1091.4543679
1891.99999999
0.11746493
222.24364755
1890
0.05
94.5
1880.90002295
0.50000001
940.45003028
1880.90002293
0.0998
187.71382228
1878
0.60927961
1144.2271075
1855
0.12355851
229.20103605
1853.10000422
0.1
185.31000042
1825.12
0.0514469
93.89676612
1820
0.48188922
877.0383804
1800
1.0910437
1963.87866
1780
0.52180601
928.8146978
1770
0.24
424.8
1769
0.15570205
275.43692645
1744.241
1
1744.241
1708.66737726
0.43752061
747.57719318
1708.6673
0.1
170.86673
1708.667
0.22016727
376.19254872
1707
0.35490348
605.82024036
1705.77101
0.15834372
270.09812719
1705.77
0.10007855
170.71098823
1698.5072714
0.0653028
110.91728064
1667.398
0.37104529
618.68017445
1667
0.1
166.7
1649.35563471
0.07
115.45489442
1649.3556347
0.49899883
823.02653196
1555
- USD
Vol: 
100 LTC
Vol: 
79590 UAH
1500.00000032
0.23679251
355.18876507
1500.00000031
0.50100201
751.50301515
1500
8.69151078
13037.26617
1470
1.02380955
1505.0000385
1450
1.03793105
1505.0000225
1405
1.00200401
1407.8156340
1400.016
0.31571142
442.00103938
1400.015
0.31275199
437.85747727
1400.01
0.05
70.0005
1400
0.70645916
989.042824
1373.66797277
0.56952995
782.34505184
1350
0.88737119
1197.9511065
1347.39592767
0.06635101
89.40108067
1335
0.2
267
1325
0.1
132.5
1305.09
0.1
130.509
1301.5125
0.27354463
356.02175525
1300.07548722
0.66491475
864.43936756
1300
0.41633508
541.235604
1277.51121468
0.85429483
1091.3712259
1241.92483482
0.09431377
117.13061322
1200
0.8
960
1199.004
0.3
359.7012
1188.08542965
0.46816524
556.22030031
1177
0.35642641
419.51388457
1167.001014
0.11
128.37011154
1162.31808841
0.48833697
567.60289347
1150
0.1
115
1135
0.4
454
1125
0.3
337.5
1116.21085439
0.13204181
147.38650155
1115
2.03318386
2267.0000039
1105
0.19692239
217.59924095
1102
0.76459191
842.58028482
1100
0.25
275
1074.28754161
0.5255
564.53810311
1052.90310027
0.551
580.14960824
1050
0.25
262.5
1041.57944001
0.36
374.9685984
1035.57944001
0.4
414.231776
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price UAH
Amount LTC
Date/Time
1555
0.03483705
27.02 20:42
1555
0.06516295
27.02 20:30
1609.01
0.05
27.02 17:39
1594.08444
0.05
27.02 17:39
1609.0138
0.02491693
27.02 12:11
1609.0138
0.77552422
27.02 12:11
1609.0138
0.11902945
27.02 12:11
1609.0138
0.0514469
27.02 12:11
1609.01379992
0.20433343
27.02 12:11
1609.01379992
0.92474907
27.02 12:11
1589.99999312
0.28638096
27.02 08:35
1400.01600054
0.105
27.02 08:34
1400.01600038
0.0453049
27.02 08:26
1400.01600038
0.58376119
27.02 08:26
1400.01600038
0.37093391
27.02 08:26
1400.01600034
0.75
27.02 07:23
1444.241
0.052
27.02 00:17
1450.00000002
0.00008537
27.02 00:16
1450.00000002
0.4126584
27.02 00:16
1450.00000009
0.12600853
27.02 00:16
1450.00000009
0.05
27.02 00:07
1499.99999449
0.17
26.02 23:13
1490
0.00147651
26.02 21:39
1490
0.05
26.02 21:39
1490
0.4
26.02 21:36
1490
0.27
26.02 21:30
1500
0.47915787
26.02 20:50
1500
0.05417546
26.02 20:50
1590
0.00077924
26.02 20:25
1590
0.06211384
26.02 20:25
1503.91726894
0.01701785
26.02 19:29
1503.91726894
0.05
26.02 19:28
1519.99999758
0.79605263
26.02 18:54
1600
0.01903883
26.02 18:03
1600
0.15692383
26.02 18:03
1433.99999685
0.02740578
26.02 17:46
1433.99999685
0.05
26.02 17:40
1454
0.06460764
26.02 17:36
1454
0.29100706
26.02 17:36
1454.003
0.00007265
26.02 17:36