Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
49.41
24h Change
+2.19%
24h High
49.45
24h Low
47.76
24h Volume
130121.54 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LTC
- EUR
Vendi LTC
- LTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount LTC
Total EUR
49.644993
0.11451595
5.68514353
49.610265
0.11467035
5.68882645
49.610264
6.81
337.84589784
49.575563
0.11474396
5.68849641
49.575562
1.99
98.65536838
49.545823
8.53
422.62587019
49.540884
0.11481653
5.68811239
49.50623
0.11485885
5.68622864
49.5
0.13463195
6.66428152
49.49
2
98.98
49.471599
0.11485913
5.68226482
49.413472
- USD
Vol: 
4575 LTC
Vol: 
220875 EUR
49.397475
0.11434425
5.64831723
49.362921
0.11438914
5.64658208
49.328391
0.11446491
5.64636983
49.293886
0.11453857
5.64605121
49.26
2
98.52
49.259404
0.11456974
5.6436371
49.224947
0.11446462
5.63451485
49.22117
8.53
419.8565801
49.190514
1.99
97.88912286
49.190513
0.11450684
5.6326502
49.173492
77.16128754
3794.2899555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
49.413472
0.8
10.08 03:04
49.409554
1.1
10.08 03:03
49.445501
1
10.08 03:02
49.441349
0.8
10.08 03:01
49.440289
1.1
10.08 03:01
49.436994
0.11486206
10.08 03:00
49.402412
0.11491523
10.08 03:00
49.396068
0.8
10.08 02:59
49.393365
0.7
10.08 02:58
49.367854
0.11498066
10.08 02:58
49.333321
0.00136924
10.08 02:58
49.279583
0.7
10.08 02:57
49.286091
0.8
10.08 02:56
49.302789
1
10.08 02:55
49.273734
0.8
10.08 02:54
49.308066
0.8
10.08 02:53
49.293272
0.8
10.08 02:53
49.31865
1.1
10.08 02:51
49.306564
1.1
10.08 02:50
49.300687
0.9
10.08 02:49
49.309926
1
10.08 02:48
49.266886
1
10.08 02:47
49.278122
1
10.08 02:46
49.276916
1.1
10.08 02:45
49.270177
0.9
10.08 02:44
49.277592
0.8
10.08 02:43
49.307789
1
10.08 02:42
49.299825
1
10.08 02:41
49.306931
1
10.08 02:40
49.303861
1
10.08 02:39
49.275569
0.8
10.08 02:38
49.286855
1.1
10.08 02:37
49.323818
1
10.08 02:36
49.325072
1
10.08 02:35
49.273325
0.9
10.08 02:34
49.284562
0.7
10.08 02:33
49.281631
0.7
10.08 02:32
49.292702
1
10.08 02:30
49.274311
0.9
10.08 02:29
49.300339
1
10.08 02:28
49.2778
0.9
10.08 02:28
49.285413
1
10.08 02:27
49.309195
0.8
10.08 02:26
49.29714
1
10.08 02:25
49.317697
0.8
10.08 02:23
49.333321
0.11364169
10.08 02:22
49.298812
0.00069364
10.08 02:22
49.291013
1.1
10.08 02:22
49.285151
0.8
10.08 02:22
49.275385
0.8
10.08 02:21