Verify your account now to further enjoy trading on EXMO. More details
LTC/EUR
Last price
48.29
24h Change
-2.62%
24h High
50.09
24h Low
47.54
24h Volume
132964.07 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista LTC

- EUR
Commissione:0 LTC

Vendi LTC

- LTC
Commissione:0 EUR
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount LTC
Total EUR
52.2562635
0.05544439
2.89731665
52.2
12.955
676.251
52.099
11.777
613.569923
52
2
104
51.998
10.706
556.690588
51.897
9.7327
505.0979319
51.796
8.8479
458.2858284
51.695
8.0435
415.8087325
51.594
7.3123
377.2708062
51.493
6.6475
342.2997175
51.393
6.0432
310.5781776
51.292
5.4938
281.7879896
51.191
4.9944
255.6683304
51.09
4.5404
231.969036
50.989
4.1276
210.4621964
50.888
3.7524
190.9521312
50.787
3.4113
173.2496931
50.686
3.1012
157.1874232
50.585
2.8193
142.6142905
50.484
2.563
129.390492
50.383
2.33
117.39239
50.282
2.1182
106.5073324
50.181
1.9256
96.6285336
50.08
1.7505
87.66504
50.01707438
0.05
2.50085371
49.979
1.5914
79.5365806
49.878
1.4467
72.1585026
49.777
1.3152
65.4667104
49.676
1.1956
59.3926256
49.575
1.0869
53.8830675
49.474
0.98805015
48.88279312
49.08973609
3.6070512
177.06919147
48.94899217
0.06320929
3.09403104
48.75397627
0.06286085
3.06471638
48.75397626
53.62
2614.1882070
48.60144073
200
9720.288146
48.60144072
5.39
261.96176548
48.55973732
0.06306921
3.06262427
48.55973336
8.53
414.21452556
48.55973335
60.89630867
2957.1085110
48.292228
- USD
Vol: 
1595 LTC
Vol: 
74110 EUR
48.16144103
0.60677773
29.22328986
48.16144073
200
9632.288146
48.08196506
152.32351626
7324.0139866
48.08196363
0.06339542
3.04817627
48.07775781
5.4
259.61989217
48.0777578
0.06335702
3.04606346
47.93488242
0.05
2.39674412
47.91561684
8.53
408.72021164
47.88621295
53.63
2568.1376005
47.88621294
0.06380157
3.05521556
47.69543122
0.06393931
3.04961296
47.47039609
15.63
741.96229088
47.0922822
10.25
482.69589255
47.079
0.98805015
46.51641301
46.983
1.0869
51.0658227
46.887
1.1956
56.0580972
46.791
1.3152
61.5395232
46.695
1.4467
67.5536565
46.599
1.5914
74.1576486
46.503
1.7505
81.4035015
46.407
1.9256
89.3613192
46.31
2.1182
98.093842
46.214
2.33
107.67862
46.118
2.563
118.200434
46.022
2.8193
129.7498246
46
0.48989508
22.53517368
45.926
3.1012
142.4257112
45.83
3.4113
156.339879
45.734
3.7524
171.6122616
45.638
4.1276
188.3754088
45.542
4.5404
206.7788968
45.446
4.9944
226.9755024
45.35
5.4938
249.14383
45.254
6.0432
273.4789728
45.157
6.6475
300.1811575
45.061
7.3123
329.4995503
44.965
8.0435
361.6759775
44.869
8.8479
396.9964251
44.773
9.7327
435.7621771
44.677
10.706
478.311962
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
48.292228
1.0274906
25.01 18:55
48.315927
1.0984444
25.01 18:54
48.237512
0.90107438
25.01 18:52
48.325643
0.81156938
25.01 18:51
48.40409
0.90901125
25.01 18:51
48.279656
1.14597
25.01 18:49
48.510134
1.0236656
25.01 18:49
48.272912
1.1387025
25.01 18:48
48.325835
0.78116063
25.01 18:47
48.251946
0.95825813
25.01 18:46
48.501183
1.0137206
25.01 18:44
48.519692
0.86951813
25.01 18:43
48.232186
1.1349731
25.01 18:43
48.342514
0.83786625
25.01 18:41
48.282679
1.0053056
25.01 18:41
48.221305
0.90212625
25.01 18:40
48.33468
1.0081744
25.01 18:38
48.202052
1.1396588
25.01 18:38
48.303721
1.0779806
25.01 18:37
48.372854
0.77389313
25.01 18:36
48.33715
0.9566325
25.01 18:35
48.266226
0.94707
25.01 18:34
48.2941
0.85766063
25.01 18:32
48.239813
0.84389063
25.01 18:32
48.261124
0.85115813
25.01 18:30
48.337936
0.89935313
25.01 18:29
48.245828
0.78814125
25.01 18:28
48.418743
0.83528438
25.01 18:28
48.261116
0.89151188
25.01 18:27
48.34843
1.0521619
25.01 18:26
48.190095
0.89093813
25.01 18:25
48.306963
0.92746688
25.01 18:24
48.311479
0.90174375
25.01 18:23
48.385757
0.86387625
25.01 18:22
48.224455
1.1110669
25.01 18:21
48.312419
0.79234875
25.01 18:20
48.162933
0.92402438
25.01 18:19
48.118304
0.97604438
25.01 18:18
48.142345
1.1247413
25.01 18:16
48.277878
0.93004875
25.01 18:15