Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
42.44
24h Change
+3.08%
24h High
42.62
24h Low
41.01
24h Volume
111930.51 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LTC
- EUR
Vendi LTC
- LTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount LTC
Total EUR
42.947853
0.20247909
8.69604219
42.742113
0.07331973
3.13384018
42.712214
0.0733545
3.1331331
42.682337
0.07338856
3.13239524
42.65248
0.0735689
3.13789603
42.622644
0.07342297
3.12948111
42.592829
0.07350822
3.13092304
42.563035
0.07351495
3.12901938
42.533262
0.07352665
3.12732826
42.503509
0.07353455
3.1254764
42.473778
0.07355186
3.12402537
42.442191
- USD
Vol: 
224 LTC
Vol: 
8540 EUR
42.41014
7.55
320.196557
42.410139
0.07338375
3.11221503
42.380472
0.07336511
3.10924799
42.350827
0.07342305
3.10952688
42.321202
0.07359536
3.11464409
42.291598
0.02335902
0.98789028
42.262014
0.07357288
3.10933808
42.232452
0.07359068
3.10791486
42.20291
0.07362926
3.10736903
42.173388
0.07385892
3.11488089
42.143887
0.07390366
3.11458749
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
42.442191
0.8
02.06 06:13
42.444067
0.07354962
02.06 06:13
42.38953
0.8
02.06 06:13
42.420491
0.8
02.06 06:11
42.437379
1.1
02.06 06:10
42.413573
1
02.06 06:09
42.429149
1
02.06 06:07
42.414925
0.8
02.06 06:06
42.427514
1
02.06 06:05
42.410736
0.8
02.06 06:04
42.430796
1
02.06 06:02
42.391231
1
02.06 06:01
42.388465
1.1
02.06 06:00
42.386928
1
02.06 05:59
42.431907
1
02.06 05:58
42.394527
1
02.06 05:57
42.395243
0.7
02.06 05:56
42.396057
0.7
02.06 05:55
42.415521
0.9
02.06 05:54
42.410928
1.1
02.06 05:53
42.417185
0.8
02.06 05:52
42.419763
0.8
02.06 05:51
42.426665
0.8
02.06 05:50
42.398331
0.7
02.06 05:49
42.400342
1
02.06 05:48
42.424724
0.9
02.06 05:46
42.420788
0.9
02.06 05:45
42.408345
0.9
02.06 05:45
42.397317
1
02.06 05:44
42.43617
0.8
02.06 05:43
42.406695
0.9
02.06 05:42
42.413468
0.9
02.06 05:41
42.397772
0.7
02.06 05:40
42.434088
1
02.06 05:39
42.408041
0.8
02.06 05:38
42.426388
0.8
02.06 05:37
42.414377
0.07349636
02.06 05:36
42.410709
0.31977843
02.06 05:35
42.375903
0.8
02.06 05:35
42.374873
1
02.06 05:35