Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LTC/EUR

Last price
45.72
24h Change
-8.04%
24h High
50.79
24h Low
44.92
24h Volume
129371.98 EUR
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LTC
- EUR
Vendi LTC
- LTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price EUR
Amount LTC
Total EUR
45.958906
0.11730399
5.39116304
45.926757
0.11727604
5.38610819
45.894631
0.11730642
5.38373485
45.862527
0.11733511
5.38128465
45.830446
0.11736403
5.37884583
45.830445
6.83
313.02193935
45.80569
8.53
390.7225357
45.798387
0.11727244
5.37088859
45.789999
2.03
92.95369797
45.77
2
91.54
45.76635
0.11731376
5.36902259
45.72205
- USD
Vol: 
4572 LTC
Vol: 
206509 EUR
45.697778
0.06632875
3.03107649
45.665812
0.11735797
5.35924699
45.633868
0.11738135
5.35656503
45.601947
0.11743002
5.35503754
45.570048
0.11737221
5.34865724
45.57
2
91.14
45.538171
0.11742921
5.34751144
45.506317
0.11746099
5.34521704
45.486169
8.53
387.99702157
45.480994
2.03
92.32641782
45.474486
6.83
310.59073938
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount LTC
Date/Time
45.72205
1.1
11.08 22:22
45.735344
1
11.08 22:21
45.747703
1.1
11.08 22:20
45.724925
0.9
11.08 22:19
45.74
0.05863554
11.08 22:19
45.697778
0.0509952
11.08 22:18
45.723742
1
11.08 22:18
45.723574
0.9
11.08 22:17
45.709768
0.8
11.08 22:16
45.755148
1
11.08 22:15
45.749488
1
11.08 22:14
45.704778
1.1
11.08 22:13
45.766349
0.07
11.08 22:13
45.766349
0.11735747
11.08 22:13
45.751606
1
11.08 22:12
45.712491
0.7
11.08 22:11
45.729767
0.11728902
11.08 22:10
45.734502
0.8
11.08 22:10
45.733241
0.8
11.08 22:08
45.73331
0.8
11.08 22:07
45.745104
0.9
11.08 22:07
45.761777
0.11725594
11.08 22:07
45.767459
1
11.08 22:06
45.767651
1
11.08 22:05
45.768032
0.7
11.08 22:04
45.81102
0.8
11.08 22:03
45.767227
1
11.08 22:02
45.762634
0.9
11.08 22:01
45.789999
0.05849814
11.08 22:01
45.775264
1.1
11.08 22:00
45.791767
0.8
11.08 21:59
45.767401
1
11.08 21:57
45.779999
0.05852657
11.08 21:57
45.807741
0.8
11.08 21:56
45.780324
0.8
11.08 21:56
45.774416
1
11.08 21:55
45.822103
0.9
11.08 21:53
45.819879
0.8
11.08 21:53
45.799866
0.8
11.08 21:52
45.820906
1
11.08 21:51
45.818517
0.9
11.08 21:49
45.796205
1.1
11.08 21:49
45.812606
0.9
11.08 21:47
45.793154
0.7
11.08 21:46
45.809271
0.8
11.08 21:46
45.798126
0.7
11.08 21:45
45.801573
0.9
11.08 21:43
45.796693
0.9
11.08 21:42
45.811015
1
11.08 21:41
45.76868
0.7
11.08 21:40