Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.25
$1.25
24h Change
+0.63%
24h High
1.25
24h Low
1.2
24h Volume
16330.56 USD
$16330.55
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LSK
- USD
Vendi LSK
- LSK
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount LSK
Total USD
1.292642
1.2948
1.67371286
1.28135
5.30245098
6.79429556
1.279903
1.2896208
1.65058953
1.27
35.5312539
45.12469245
1.269
175.843094
223.14488628
1.263
107
135.141
1.262976
1.29688
1.63792831
1.26177
50.2811795
63.44328385
1.2599
464.437025
585.14420779
1.259899
14.5643
18.349547
1.2598
16.61895603
20.9365608
1.250504
1.25 USD
Vol: 
241209 LSK
Vol: 
238124 USD
1.230855
32.17275796
39.59999999
1.230854
17.93325622
22.07322015
1.230853
82.93435528
102.07999999
1.230585
92.12086507
113.36255474
1.2273
107
131.3211
1.222589
1.3
1.5893657
1.220755
122.60564075
149.67144897
1.21
166.14922004
201.04055624
1.20098
141.5875639
170.04383249
1.1985
141.88054401
170.04383199
1.180001
86.71485267
102.32361286
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.250504
3.9
12.07 23:42
1.248418
4.4
12.07 23:41
1.251492
4.3
12.07 23:40
1.24945
3.5
12.07 23:39
1.236497
4.3
12.07 23:39
1.248816
5.1
12.07 23:38
1.254711
3.8
12.07 23:37
1.25108
5.1
12.07 23:35
1.243609
3.6
12.07 23:34
1.245481
4.5
12.07 23:33
1.247836
4.6
12.07 23:32
1.251226
4.7
12.07 23:31
1.253049
5
12.07 23:30
1.239132
4
12.07 23:29
1.254781
4.6
12.07 23:28
1.236253
4.4
12.07 23:27
1.241954
4.4
12.07 23:27
1.235198
3.6
12.07 23:25
1.240359
4.1
12.07 23:24
1.237493
4.5
12.07 23:23
1.253476
4.9
12.07 23:22
1.252841
4.4
12.07 23:21
1.247567
4.1
12.07 23:20
1.243649
4.1
12.07 23:20
1.248265
5.1
12.07 23:18
1.242249
4.5
12.07 23:18
1.252264
4.9
12.07 23:17
1.247334
4.6
12.07 23:15
1.23833
3.7
12.07 23:14
1.254565
4.2
12.07 23:13
1.244918
5
12.07 23:12
1.250086
3.6
12.07 23:11
1.243294
4.9
12.07 23:10
1.239683
4
12.07 23:09
1.234708
4.3
12.07 23:08
1.246624
4.9
12.07 23:07
1.242542
3.8
12.07 23:06
1.247388
3.4
12.07 23:05
1.240954
4.5
12.07 23:04
1.243039
4.1
12.07 23:03