Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/USD

Last price
1.18
$1.18
24h Change
-2.57%
24h High
1.18
24h Low
1.14
24h Volume
10691.73 USD
$10691.72
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LSK
- USD
Vendi LSK
- LSK
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount LSK
Total USD
1.2715
1.65613569
2.10577652
1.27
15.69049
19.9269223
1.26
1
1.26
1.25
61
76.25
1.244901
17.0066752
21.17162696
1.24
1
1.24
1.2232
20.61259984
25.21333212
1.22
7.56886877
9.23401989
1.2011
160
192.176
1.19
1.03869114
1.23604245
1.189999
15.89990551
18.92087165
1.181019
1.18 USD
Vol: 
230139 LSK
Vol: 
158152 USD
1.150562
178.39746204
205.25734071
1.150561
25.39186694
29.21489181
1.150553
41.0777319
47.26210767
1.149
160
183.84
1.14
1.48607554
1.69412611
1.120005
249.03041594
278.915311
1.12
10.1
11.312
1.111
5.98743703
6.65204254
1.1011
3.6327309
3.99999999
1.100011
1
1.100011
1.100001
24.55366286
27.00905369
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount LSK
Date/Time
1.181019
3.1
30.09 23:02
1.185918
3.2
30.09 23:02
1.166086
3.6
30.09 23:00
1.1838
2.9
30.09 23:00
1.180441
2.9
30.09 22:59
1.159104
3.8
30.09 22:57
1.158103
3.5
30.09 22:57
1.184852
3.2
30.09 22:55
1.166432
2.6
30.09 22:55
1.16055
2.8
30.09 22:53
1.161563
2.9
30.09 22:52
1.16174
3.1
30.09 22:51
1.173136
2.9
30.09 22:50
1.159601
3.6
30.09 22:50
1.170916
3.3
30.09 22:48
1.169846
3.6
30.09 22:47
1.160617
2.6
30.09 22:46
1.157648
3.6
30.09 22:45
1.18469
2.6
30.09 22:45
1.172581
2.8
30.09 22:43
1.177418
3.1
30.09 22:42
1.182602
3.6
30.09 22:41
1.173628
3.4
30.09 22:40
1.184633
3.6
30.09 22:39
1.17981
3.7
30.09 22:38
1.173
3.6
30.09 22:37
1.18493
3.4
30.09 22:36
1.166505
3.7
30.09 22:35
1.170937
3.3
30.09 22:34
1.161672
3.7
30.09 22:33
1.17486
2.7
30.09 22:32
1.161779
2.9
30.09 22:31
1.172571
3.4
30.09 22:30
1.185218
2.6
30.09 22:29
1.184396
3.3
30.09 22:28
1.163179
3.8
30.09 22:26
1.180352
3.3
30.09 22:26
1.174832
2.8
30.09 22:25
1.170012
3.6
30.09 22:24
1.172929
3.5
30.09 22:23
1.154638
3.7
30.09 22:22
1.17434
3.8
30.09 22:21
1.154475
3.1
30.09 22:19
1.167811
3.7
30.09 22:19
1.172182
2.8
30.09 22:17
1.166442
2.9
30.09 22:16
1.152282
3.1
30.09 22:16
1.145984
3.8
30.09 22:15
1.151719
2.9
30.09 22:13
1.167982
3.7
30.09 22:12