It
English
Español
Français
Deutsch
Italiano
Português
Română
中文
Русский
Українська
Polski
Türkçe
AccessoRegistrazione
Please be aware that you have a new crypto deposit wallet since 26 December 2020. To check it go to your wallet → crypto you deposit → deposit → create wallet.
DO NOT USE THE WALLET ADDRESS YOU HAD BEFORE 26 DECEMBER 2020.

LSK/RUB

Last price
98.32
24h Change
+2.82%
24h High
99.99
24h Low
88
24h Volume
476185.85 RUB
Modalità Notturna
Tipo Di Griglia
loading
  • Limite
  • Mercato
  • Stop
Acquista LSK
- RUB
Accesso oppure Registrazione
Vendi LSK
- LSK
Accesso oppure Registrazione
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price RUB
Amount LSK
Total RUB
109.0711
1
109.07
108.8
1.996
217.16
108
33.76
3646.08
105.087401
27.71772315
2912.78
105
74.4162
7813.7
104
50
5200
103
3.48908
359.37
101.1
15.7539566
1592.72
100
5.73090297
573.09
99.0934
248
24575.16
99.093399
1.93818873
192.06
98.326892
- USD
Vol: 
206206 LSK
Vol: 
25378970 RUB
97.46059
1.24150908
120.99
95.034113
55.0332536
5230.03
95.034112
1.93818873
184.19
95
1
95
94.7956
1.0044
95.21
94.6073
161.0088
15232.6
93.400001
4.0176
375.24
93.4
30
2802
92.2
8.07603586
744.61
90.1
50
4505
88.500001
8.12429369
718.99
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
181
Pair
Price
Volume
/
Change
EXM/USDT
0.003622
+0.13%
Storia del trading
Price RUB
Amount LSK
Date/Time
98.326892
2
22.01 22:58
98.570969
2
22.01 22:57
98.493746
1
22.01 22:55
98.227798
2
22.01 22:54
98.246789
2
22.01 22:52
98.441679
3
22.01 22:51
98.591352
2
22.01 22:49
98.413595
1
22.01 22:48
98.277767
3
22.01 22:47
98.669724
2
22.01 22:44
97.998924
2
22.01 22:43
98.593981
1
22.01 22:42
98.577898
3
22.01 22:41
98.627567
2
22.01 22:40
98.121451
2
22.01 22:39
98.425098
2
22.01 22:38
98.231895
2
22.01 22:37
98.119817
3
22.01 22:36
98.633889
1
22.01 22:35
98.007944
2
22.01 22:34
98.630176
2
22.01 22:33
98.182334
3
22.01 22:32
98.474588
1
22.01 22:31
98.549181
3
22.01 22:29
97.997859
2
22.01 22:28
98.204647
1
22.01 22:27
98.251794
1
22.01 22:26
98.112301
2
22.01 22:24
98.005711
2
22.01 22:23
98.607337
3
22.01 22:21
98.236228
2
22.01 22:20
98.053808
2
22.01 22:19
98.515924
2
22.01 22:19
98.212124
3
22.01 22:18
98.444487
2
22.01 22:17
98.143977
3
22.01 22:15
98.099336
2
22.01 22:14
98.1862
1
22.01 22:13
98.066895
2
22.01 22:10
98.722414
3
22.01 21:23
98.334047
1
22.01 21:22
98.381515
1
22.01 21:20
98.674961
1
22.01 21:20
98.521792
3
22.01 21:19
98.023066
2
22.01 21:17
98.295566
2
22.01 21:15
98.111781
2
22.01 21:14
98.174925
1
22.01 21:13
98.742413
2
22.01 21:13
98.296446
2
22.01 21:11