Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
LSK/RUB
Last price
49.27
24h Change
-2.68%
24h High
50.78
24h Low
49.1
24h Volume
598954.35 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista LSK

- RUB
Commissione:0 LSK

Vendi LSK

- LSK
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount LSK
Total RUB
54.899
82.168
4510.941032
54.739
74.698
4088.893822
54.58
67.907
3706.36406
54.49912449
187.896603
10240.200358
54.421
61.734
3359.626014
54.41
4.5449701
247.29182314
54.261
56.122
3045.235842
54.102
51.02
2760.28404
53.98
1.96456693
106.04732288
53.943
46.382
2501.984226
53.9
5
269.5
53.784
42.165
2267.80236
53.624
38.332
2055.515168
53.5
85.8056744
4590.6035804
53.49850649
24.12665379
1290.7399443
53.465
34.847
1863.094855
53.306
31.679
1688.680774
53.146
28.799
1530.551654
53
64.397709
3413.078577
52.987
26.181
1387.252647
52.88502713
0.3992
21.11170283
52.828
23.801
1257.359228
52.8
147.2643697
7775.5587201
52.669
21.637
1139.599153
52.509
19.67
1032.85203
52.35
17.882
936.1227
52.3008978
0.3992
20.8785184
52.2
20
1044
52.191
16.256
848.416896
52.17
0.30676229
16.00378866
52.031
14.77779359
768.90337828
52
47.47589057
2468.7463096
51
969.444596
49441.674396
50.9
15.49702031
788.79833377
50.6
8
404.8
50.5
12.8797947
650.42963235
50.24749008
20.18845516
1014.4192003
50.24749007
1.0001916
50.25711748
49.88664915
0.49074747
24.48174685
49.86629336
0.38013804
18.95607501
49.270038
- USD
Vol: 
22254 LSK
Vol: 
767896 RUB
49.1974031
1.71044736
84.14956825
49.04824361
3.29081977
161.40892975
49
140.93385102
6905.7586999
48.86491557
3.40118283
166.19851182
48.7
10
487
48.67529137
3.51283145
170.98809436
48.53644651
18.90366178
917.51656882
48.48644651
2.01648904
97.77238797
48.48000208
3.63565651
176.25663516
48.27957645
3.75987507
181.52517588
48.07446615
3.89547071
187.27267478
47.86506302
4.02258356
192.5412156
47.83892376
0.66474924
31.80088821
47.65171147
4.16120867
198.2887149
47.551
14.77779359
702.69886299
47.43471748
4.31150817
204.51517195
47.406
16.256
770.631936
47.26
17.882
845.10332
47.2143554
4.46350749
210.74162896
47.115
19.67
926.75205
47
10
470
46.99087316
4.61723888
216.96808655
46.969
21.637
1016.268253
46.824
23.801
1114.458024
46.76449637
4.77273489
223.19454343
46.678
26.181
1222.076718
46.53543152
4.94032078
229.89995934
46.532
28.799
1340.075068
46.387
31.679
1469.493773
46.309525
10.79691489
500.00000002
46.30386864
5.12018412
237.0843329
46.241
34.847
1611.360127
46.096
38.332
1766.951872
46.06998339
5.30212274
244.26870656
46
31.29716797
1439.6697266
45.95
42.165
1937.48175
45.83393882
5.48617655
251.45308034
45.805
46.382
2124.52751
45.659
51.02
2329.52218
45.59588686
5.68289006
259.11641221
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
49.270038
4.9113
15.11 22:59
49.430488
4.39245
15.11 22:58
49.189007
3.77595
15.11 22:58
49.575005
4.57695
15.11 22:56
49.339493
4.64355
15.11 22:55
49.197134
5.03505
15.11 22:54
49.195291
4.45545
15.11 22:53
49.103856
5.03595
15.11 22:52
49.229672
4.29345
15.11 22:51
49.391688
4.2867
15.11 22:50
49.427166
5.32215
15.11 22:50
49.432666
5.0967
15.11 22:48
49.375302
4.0599
15.11 22:47
49.460293
5.08545
15.11 22:46
49.327995
4.99815
15.11 22:45
49.425702
4.8438
15.11 22:44
49.339043
5.2578
15.11 22:43
49.225505
4.9563
15.11 22:42
49.335857
5.30145
15.11 22:41
49.22004
4.49955
15.11 22:40
49.189295
4.15305
15.11 22:39
49.643229
4.4667
15.11 22:38
49.382034
4.33305
15.11 22:37
49.358964
4.0608
15.11 22:36
49.350856
3.82815
15.11 22:35
49.498081
4.55985
15.11 22:34
49.193935
3.90825
15.11 22:32
49.195652
4.3641
15.11 22:32
49.191534
4.005
15.11 22:31
49.387771
3.90735
15.11 22:30
49.38871
4.7448
15.11 22:29
49.23801
5.3271
15.11 22:28
49.531169
5.13945
15.11 22:27
49.516805
4.52565
15.11 22:26
49.314944
5.04315
15.11 22:25
49.429329
4.7565
15.11 22:24
49.272161
3.8106
15.11 22:23
49.402137
5.0652
15.11 22:22
49.462808
5.35725
15.11 22:21
49.289591
3.98565
15.11 22:20