Verify your account now to further enjoy trading on EXMO. More details
LSK/RUB
Last price
44.45
24h Change
+2.35%
24h High
45.98
24h Low
42.06
24h Volume
595685.31 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista LSK

- RUB
Commissione:0 LSK

Vendi LSK

- LSK
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount LSK
Total RUB
50.363
213.13
10733.86619
50.221
193.75
9730.31875
50.079
176.14
8820.91506
49.937
160.13
7996.41181
49.795
145.57
7248.65815
49.653
132.34
6571.07802
49.511
120.31
5956.66841
49.47563
0.4272937
21.140625
49.369
109.37
5399.48753
49.227
99.424
4894.345248
49.085
90.385
4436.547725
49
14.5015683
710.5768467
48.943
82.168
4021.548424
48.801
74.698
3645.337098
48.659
67.907
3304.286713
48.6
67.626162
3286.6314732
48.517
61.734
2995.148478
48.375
56.122
2714.90175
48.233
51.02
2460.84766
48.091
46.382
2230.556762
47.949
42.165
2021.769585
47.807
38.332
1832.537924
47.665
34.847
1660.982255
47.617
22.6383892
1077.9721785
47.523
31.679
1505.481117
47.381
28.799
1364.525419
47.239
26.181
1236.764259
47.097
23.801
1120.955697
46.955
21.637
1015.965335
46.813
19.67
920.81171
46.671
17.882
834.570822
46.529
16.256
756.375424
46.387
14.77779359
685.49751125
46.32290301
0.1
4.6322903
46.23
16.9656822
784.3234881
45.99
65.8266126
3027.3659134
45.9899
4.24592252
195.2695521
45.05
48.029544
2163.7309572
45.04999999
2
90.09999998
44.54793943
1.44306801
64.2857063
44.451121
- USD
Vol: 
21189 LSK
Vol: 
777209 RUB
43.96898419
3.37163778
148.24748824
42.65
14.77779359
630.27289661
42.51900004
19.44722354
826.87649847
42.51900003
2.0042
85.21657986
42.519
16.256
691.188864
42.500001
67.17856759
2855.0891897
42.5
5.3338635
226.68919875
42.4
0.1002004
4.24849696
42.389
17.882
758.000098
42.258
19.67
831.21486
42.23174
3.55183092
149.99999993
42.128
21.637
911.523536
41.997
23.801
999.570597
41.9281
5.07465606
212.77068674
41.867
26.181
1096.119927
41.736
28.799
1201.955064
41.605
31.679
1318.004795
41.475
34.847
1445.279325
41.344
38.332
1584.798208
41.214
42.165
1737.78831
41.083
46.382
1905.511706
41.05308373
0.1700237
6.97999719
41
1.1
45.1
40.953
51.02
2089.42206
40.822
56.122
2291.012284
40.692
61.734
2512.079928
40.561
67.907
2754.375827
40.5500001
14.34958095
581.87550895
40.55
437.66693711
17747.394299
40.5
12.34567901
499.9999999
40.43
74.698
3020.04014
40.3
82.168
3311.3704
40.169
90.385
3630.675065
40.039
99.424
3980.837536
40.0000001
0.52857143
21.14285725
40
1.90410252
76.1641008
39.908
109.37
4364.73796
39.778
120.31
4785.69118
39.647
132.34
5246.88398
39.516
145.57
5752.34412
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount LSK
Date/Time
44.451121
5.1129
21.01 23:16
44.429306
3.60225
21.01 23:15
44.317562
4.36815
21.01 23:14
44.093703
3.64635
21.01 23:14
44.427326
3.8844
21.01 23:13
44.113034
4.79655
21.01 23:11
44.176962
3.6468
21.01 23:11
44.353436
3.8277
21.01 23:09
44.290783
4.45095
21.01 23:08
44.253633
3.9177
21.01 23:07
44.192163
4.06755
21.01 23:06
44.434079
4.1058
21.01 23:05
44.540308
5.283
21.01 23:04
44.522535
5.2092
21.01 23:03
44.42206
4.78575
21.01 23:02
44.182286
4.30245
21.01 23:01
44.46078
3.6504
21.01 22:59
44.4057
5.364
21.01 22:58
44.230885
4.54545
21.01 22:58
44.085022
4.1796
21.01 22:57
44.256829
4.4154
21.01 22:55
44.171996
4.72725
21.01 22:55
44.083822
5.2659
21.01 22:53
44.541503
3.93345
21.01 22:53
43.97863
4.86765
21.01 22:52
44.514939
5.18445
21.01 22:51
44.582458
4.70475
21.01 22:49
44.002648
3.6747
21.01 22:48
44.55585
4.1922
21.01 22:48
44.021827
3.9384
21.01 22:47
44.347639
3.87765
21.01 22:45
44.622348
4.7358
21.01 22:44
44.006766
4.9707
21.01 22:43
44.161766
4.66335
21.01 22:42
44.763223
3.99465
21.01 22:42
44.877525
4.97745
21.01 22:41
44.430853
4.36185
21.01 22:39
44.407482
4.2705
21.01 22:39
44.460461
3.68145
21.01 22:37
44.77533
4.122
21.01 22:36