LSK/RUB
Last price
104.07
24h Change
-1.68%
24h High
109.39
24h Low
102.22
24h Volume
1346893.66 RUB
- Limite
- Mercato
- Stop
Acquista LSK
- RUB
Vendi LSK
- LSK
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount LSK
Total RUB
113
1
113
112.2591
1.99
223.395609
112
14.33244
1605.23328
111.97
41.3049497
4624.9152179
111.78
43456.15
4857528.447
111.779999
2
223.559998
111.1
2.81960214
313.25779775
108.935451
48.63488373
5298.0629934
108.93545
1
108.93545
108.935449
1.992
216.9994144
108
10
1080
104.07846
Vol:
205622 LSK
Vol:
19204558 RUB
102.3
1
102.3
102.22
8.89767175
909.52000628
100.01
97.59560044
9760.536
99.21
3.0132
298.939572
99
2092.2783925
207135.56085
98.71
43456.15
4289556.5665
97.88608
2.26826465
222.03153499
97.722396
3.78623545
369.99999999
97.3335
3.4931447
339.99999965
95.900001
3.0132
288.96588301
95.42
47801.77
4561244.8934
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/Change
Price RUB
Amount LSK
Date/Time
104.07846
4.99
12.08 10:35
103.2649
4.27
12.08 10:34
105.67928
4.55
12.08 10:32
102.92375
3.59
12.08 10:31
106.2403
4.1
12.08 10:30
105.75862
4.96
12.08 10:29
105.43604
4.05
12.08 10:29
106.88287
3.74
12.08 10:27
107.40662
4.33
12.08 10:27
107.25895
4.43
12.08 10:25
105.72285
4.66
12.08 10:25
105.97093
4.23
12.08 10:24
106.29273
4.44
12.08 10:23
105.35856
4.94
12.08 10:22
105.61488
4.42
12.08 10:20
105.35136
0.0779424
12.08 10:19
104.46683
1.51812808
12.08 10:19
104.46683
3.19187192
12.08 10:19
103.78983
4.32
12.08 10:18
104.904
4.6
12.08 10:18
104.25882
5.11
12.08 10:16
105.35136
2.08825021
12.08 10:16
102.78712
4.93
12.08 10:15
103.61764
4.38
12.08 10:14
104.13942
3.71
12.08 10:14
103.98682
4.54
12.08 10:12
103.17611
3.59
12.08 10:12
102.83503
4.69
12.08 10:10
104.77148
4.17
12.08 10:10
104.73035
5.08
12.08 10:08
104.95587
3.46
12.08 10:08
104.40559
4.47
12.08 10:06
104.80559
3.56
12.08 10:05
103.43685
3.83
12.08 10:04
103.58859
3.97
12.08 10:03
104.26822
3.74
12.08 10:03
102.78157
3.81
12.08 10:02
104.61476
4.15
12.08 10:01
104.25333
4.18
12.08 09:59
102.72914
3.82
12.08 09:58
104.90943
4.84
12.08 09:57
105.00317
3.44
12.08 09:56
103.95018
4.62
12.08 09:55
104.64012
4.91
12.08 09:54
102.79301
3.95
12.08 09:53
103.70308
3.49
12.08 09:52
103.86376
4.07
12.08 09:51
104.18257
4.25
12.08 09:50
103.1566
4.91
12.08 09:49
104.70874
4.41
12.08 09:48