LSK/RUB
Last price
98.32
24h Change
+2.82%
24h High
99.99
24h Low
88
24h Volume
476185.85 RUB
- Limite
- Mercato
- Stop
Acquista LSK
- RUB
Vendi LSK
- LSK
- Ordini Aperti
- Storia Del Trading
Nessuna cronologia degli ordini
Portafoglio ordini
Price RUB
Amount LSK
Total RUB
109.0711
1
109.07
108.8
1.996
217.16
108
33.76
3646.08
105.087401
27.71772315
2912.78
105
74.4162
7813.7
104
50
5200
103
3.48908
359.37
101.1
15.7539566
1592.72
100
5.73090297
573.09
99.0934
248
24575.16
99.093399
1.93818873
192.06
98.326892
Vol:
206206 LSK
Vol:
25378970 RUB
97.46059
1.24150908
120.99
95.034113
55.0332536
5230.03
95.034112
1.93818873
184.19
95
1
95
94.7956
1.0044
95.21
94.6073
161.0088
15232.6
93.400001
4.0176
375.24
93.4
30
2802
92.2
8.07603586
744.61
90.1
50
4505
88.500001
8.12429369
718.99
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price RUB
Amount LSK
Date/Time
98.326892
2
22.01 22:58
98.570969
2
22.01 22:57
98.493746
1
22.01 22:55
98.227798
2
22.01 22:54
98.246789
2
22.01 22:52
98.441679
3
22.01 22:51
98.591352
2
22.01 22:49
98.413595
1
22.01 22:48
98.277767
3
22.01 22:47
98.669724
2
22.01 22:44
97.998924
2
22.01 22:43
98.593981
1
22.01 22:42
98.577898
3
22.01 22:41
98.627567
2
22.01 22:40
98.121451
2
22.01 22:39
98.425098
2
22.01 22:38
98.231895
2
22.01 22:37
98.119817
3
22.01 22:36
98.633889
1
22.01 22:35
98.007944
2
22.01 22:34
98.630176
2
22.01 22:33
98.182334
3
22.01 22:32
98.474588
1
22.01 22:31
98.549181
3
22.01 22:29
97.997859
2
22.01 22:28
98.204647
1
22.01 22:27
98.251794
1
22.01 22:26
98.112301
2
22.01 22:24
98.005711
2
22.01 22:23
98.607337
3
22.01 22:21
98.236228
2
22.01 22:20
98.053808
2
22.01 22:19
98.515924
2
22.01 22:19
98.212124
3
22.01 22:18
98.444487
2
22.01 22:17
98.143977
3
22.01 22:15
98.099336
2
22.01 22:14
98.1862
1
22.01 22:13
98.066895
2
22.01 22:10
98.722414
3
22.01 21:23
98.334047
1
22.01 21:22
98.381515
1
22.01 21:20
98.674961
1
22.01 21:20
98.521792
3
22.01 21:19
98.023066
2
22.01 21:17
98.295566
2
22.01 21:15
98.111781
2
22.01 21:14
98.174925
1
22.01 21:13
98.742413
2
22.01 21:13
98.296446
2
22.01 21:11