Verify your account now to further enjoy trading on EXMO. More details
LSK/BTC
Last price
0.00009174
24h Change
+0.19%
24h High
0.00009294
24h Low
0.00008044
24h Volume
2.4 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista LSK

- BTC
Commissione:0 LSK

Vendi LSK

- LSK
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount LSK
Total BTC
0.00010153
120.31
0.01221507
0.00010124
109.37
0.01107261
0.000101
1
0.000101
0.00010095
99.424
0.01003685
0.00010066
90.385
0.00909815
0.00010037
82.168
0.0082472
0.00010008
74.698
0.00747577
0.00010001
104.657029
0.01046674
0.0001
28.26555342
0.00282655
0.00009979
67.907
0.00677643
0.00009956
30
0.0029868
0.00009949
61.734
0.00614191
0.0000992
56.122
0.0055673
0.000099
42.6922135
0.00422652
0.00009891
51.02
0.00504638
0.00009862
46.382
0.00457419
0.00009833
42.165
0.00414608
0.0000981
31.26916025
0.0030675
0.00009804
38.332
0.00375806
0.000098
3
0.000294
0.00009777
55.58961825
0.00543499
0.00009775
34.847
0.00340629
0.00009746
31.679
0.00308743
0.00009716
28.799
0.00279811
0.000097
1
0.000097
0.00009687
26.181
0.00253615
0.00009658
23.801
0.0022987
0.00009629
21.637
0.00208342
0.000096
20.67
0.00198432
0.00009571
17.882
0.00171148
0.00009542
16.256
0.00155114
0.00009513
14.77779359
0.00140581
0.000095
4.58911288
0.00043596
0.0000949
6.15700344
0.00058429
0.00009456
1.74376804
0.00016489
0.000094
1
0.000094
0.00009399
98.1509
0.0092252
0.000093
1
0.000093
0.00009189
40
0.0036756
0.00009186
3.3124694
0.00030428
0.00009174
- USD
Vol: 
22812 LSK
Vol: 
1 BTC
0.00009101
40
0.0036404
0.00008701
98.11109359
0.00853664
0.00008674
16.256
0.00141004
0.00008648
17.882
0.00154643
0.00008621
19.67
0.00169575
0.00008594
21.637
0.00185948
0.00008568
23.801
0.00203926
0.00008541
26.181
0.00223611
0.00008515
28.799
0.00245223
0.00008488
31.679
0.00268891
0.00008461
34.847
0.0029484
0.00008435
38.332
0.0032333
0.00008408
42.165
0.00354523
0.00008382
2.0042
0.00016799
0.00008381
46.382
0.00388727
0.00008355
51.02
0.00426272
0.00008328
56.122
0.00467384
0.00008325
1.08108108
0.00008999
0.00008301
61.734
0.00512453
0.00008275
67.907
0.0056193
0.00008248
74.698
0.00616109
0.00008222
82.168
0.00675585
0.00008195
90.385
0.00740705
0.00008168
99.424
0.00812095
0.00008142
109.37
0.0089049
0.00008127
3.69139904
0.00029999
0.00008115
120.31
0.00976315
0.00008088
132.34
0.01070365
0.00008062
145.57
0.01173585
0.00008035
160.13
0.01286644
0.00008008
176.14
0.01410529
0.00007982
193.75
0.01546512
0.00007967
2
0.00015934
0.00007955
213.13
0.01695449
0.00007929
234.44
0.01858874
0.00007902
257.88
0.02037767
0.00007875
283.67
0.02233901
0.00007869
2
0.00015738
0.00007849
312.04
0.02449201
0.00007822
343.24
0.02684823
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00009174
6.1771523
24.01 01:46
0.00009171
5.4668352
24.01 01:46
0.00009177
5.4701622
24.01 01:44
0.00009126
5.5050959
24.01 01:44
0.00009121
5.9597875
24.01 01:42
0.00009149
6.650697
24.01 01:41
0.00009155
5.8588681
24.01 01:41
0.00009148
4.8086413
24.01 01:39
0.00009128
5.4529727
24.01 01:39
0.00009134
5.273314
24.01 01:38
0.00009131
6.4821284
24.01 01:37
0.00009129
5.2993756
24.01 01:35
0.00009126
5.2289539
24.01 01:34
0.00009129
6.4516308
24.01 01:34
0.00009097
4.997172
24.01 01:33
0.00009107
4.9666744
24.01 01:32
0.00009101
1.68142623
24.01 01:31
0.00009101
1.95407098
24.01 01:31
0.00009047
4.9245323
24.01 01:30
0.00009037
5.6681194
24.01 01:30
0.00009049
2.17153205
24.01 01:29
0.00009079
4.8452385
24.01 01:28
0.00009096
4.7493096
24.01 01:27
0.00009097
4.5241818
24.01 01:26
0.00009127
5.6481574
24.01 01:25
0.00009121
6.1372281
24.01 01:24
0.00009129
5.3198922
24.01 01:24
0.00009106
5.9431524
24.01 01:22
0.00009132
5.2433709
24.01 01:21
0.00009168
4.5513524
24.01 01:20
0.00009155
5.1507691
24.01 01:19
0.00009174
5.3176742
24.01 01:19
0.00009121
5.2178638
24.01 01:17
0.00009127
6.6057823
24.01 01:16
0.00009122
5.2982666
24.01 01:15
0.00009122
5.2505794
24.01 01:15
0.00009128
5.4346741
24.01 01:13
0.0000916
5.8915838
24.01 01:12
0.00009156
6.4044981
24.01 01:11
0.00009191
4.7520821
24.01 01:10