Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
LSK/BTC
Last price
0.0000973
24h Change
-2.80%
24h High
0.00010469
24h Low
0.0000932
24h Volume
2.33 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista LSK

- BTC
Commissione:0 LSK

Vendi LSK

- LSK
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount LSK
Total BTC
0.0001071
61.734
0.00661171
0.000107
1
0.000107
0.00010679
56.122
0.00599326
0.00010647
51.02
0.00543209
0.00010616
46.382
0.00492391
0.000106
4
0.000424
0.00010595
0.1009976
0.0000107
0.00010585
42.165
0.00446316
0.00010572
3.992
0.00042203
0.00010553
38.4329976
0.00405583
0.00010522
34.847
0.0036666
0.000105
11
0.001155
0.00010491
31.679
0.00332344
0.00010469
0.74908851
0.00007842
0.00010459
28.799
0.00301208
0.00010429
19.2618281
0.00200881
0.00010428
26.181
0.00273015
0.00010397
23.801
0.00247458
0.00010374
0.74908851
0.00007771
0.00010365
21.637
0.00224267
0.00010338
14.3589151
0.00148442
0.00010334
19.67
0.00203269
0.00010303
17.882
0.00184238
0.000103
0.5
0.0000515
0.00010281
0.74908851
0.00007701
0.00010271
16.256
0.00166965
0.0001024
103.81094875
0.01063024
0.0001021
4.00000001
0.0004084
0.000102
1
0.000102
0.00010188
0.74908851
0.00007631
0.000101
1
0.000101
0.00010097
0.74908851
0.00007563
0.00010006
0.74908851
0.00007495
0.0001
1
0.0001
0.00009916
0.74908851
0.00007427
0.000099
1
0.000099
0.00009826
0.74908851
0.0000736
0.00009825
0.11446262
0.00001124
0.00009821
40
0.0039284
0.00009798
6.01001889
0.00058886
0.0000973
- USD
Vol: 
22246 LSK
Vol: 
1 BTC
0.00009759
33.05013036
0.00322536
0.0000965
120.88403361
0.0116653
0.00009563
0.74908851
0.00007163
0.00009477
0.74908851
0.00007099
0.00009392
0.74908851
0.00007035
0.00009307
0.74908851
0.00006971
0.00009287
10.76773985
0.00099999
0.00009259
3.56409979
0.00032999
0.00009241
10.82133968
0.00099999
0.00009223
0.74908851
0.00006908
0.00009206
14.77779359
0.00136044
0.00009196
10.87429317
0.00099999
0.00009178
16.256
0.00149197
0.00009151
10.92776745
0.00099999
0.0000915
17.882
0.0016362
0.00009149
6.39168038
0.00058477
0.0000914
0.74908851
0.00006846
0.00009122
19.67
0.00179429
0.00009106
10.98177026
0.00099999
0.00009093
21.637
0.00196745
0.00009065
23.801
0.00215756
0.00009061
11.03630945
0.00099999
0.00009058
0.74908851
0.00006785
0.00009056
0.22084805
0.00001999
0.00009037
26.181
0.00236597
0.00009016
11.09139307
0.00099999
0.00009009
28.799
0.0025945
0.00009004
10.88405153
0.00097999
0.00009
20.05
0.0018045
0.00008995
30
0.0026985
0.00008981
31.679
0.00284509
0.00008977
0.74908851
0.00006724
0.00008972
11.14578689
0.00099999
0.00008953
34.847
0.00311985
0.00008927
11.20197154
0.00099999
0.00008924
38.332
0.00342074
0.00008896
42.165
0.00375099
0.00008884
6.10019388
0.00054194
0.00008882
11.25872551
0.00099999
0.00008868
46.382
0.00411315
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.0000973
6.94986964
19.11 14:57
0.0000973
23.16633266
19.11 14:57
0.00009772
6.6318439
19.11 14:57
0.00009693
4.7814707
19.11 14:56
0.0000972
40
19.11 14:56
0.000097
34.2
19.11 14:56
0.00009704
4.5846225
19.11 14:55
0.00009764
4.6239922
19.11 14:54
0.00009752
6.5808297
19.11 14:53
0.00009753
4.4576416
19.11 14:52
0.00009754
4.4959022
19.11 14:50
0.00009779
5.691963
19.11 14:50
0.00009764
5.1235985
19.11 14:49
0.0000976
5.3819964
19.11 14:48
0.00009775
5.1141719
19.11 14:46
0.00009778
5.9220814
19.11 14:46
0.00009782
0.14674695
19.11 14:45
0.00009775
5.0914374
19.11 14:45
0.00009748
5.6514844
19.11 14:44
0.00009755
5.5677546
19.11 14:42
0.00009741
6.5714032
19.11 14:42
0.00009732
4.6106841
19.11 14:40
0.00009712
6.0113562
19.11 14:40
0.00009725
6.086214
19.11 14:39
0.00009738
0.74908851
19.11 14:38
0.00009689
19.94437965
19.11 14:37
0.0000968
0.42986105
19.11 14:37
0.00009685
6.244247
19.11 14:37
0.00009668
5.954797
19.11 14:37
0.0000965
3.7670508
19.11 14:36
0.00009667
5.0642668
19.11 14:35
0.0000967
4.54502118
19.11 14:34
0.0000967
0.42979599
19.11 14:34
0.0000965
0.74908851
19.11 14:34
0.00009621
0.43160865
19.11 14:34
0.00009617
4.7016225
19.11 14:34
0.0000962
40
19.11 14:34
0.0000961
40
19.11 14:34
0.00009563
0.74908851
19.11 14:34
0.00009534
5.8056359
19.11 14:33