Verify your account now to further enjoy trading on EXMO. More details

LSK/BTC

Last price
0.00014605
24h Change
-6.42%
24h High
0.00015744
24h Low
0.00014337
24h Volume
3.32 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LSK
- BTC
Commissione:0 LSK
Vendi LSK
- LSK
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount LSK
Total BTC
0.00016791
415.32
0.06973638
0.00016745
377.56
0.06322242
0.00016698
343.24
0.05731421
0.00016652
312.04
0.0519609
0.00016605
283.67
0.0471034
0.00016559
257.88
0.04270234
0.00016512
234.44
0.03871073
0.00016503
1.5
0.00024754
0.00016466
213.13
0.03509398
0.0001642
193.75
0.03181375
0.00016373
176.14
0.0288394
0.00016327
160.13
0.02614442
0.0001628
145.57
0.02369879
0.00016234
132.34
0.02148407
0.00016187
120.31
0.01947457
0.00016141
109.37
0.01765341
0.00016095
99.424
0.01600229
0.00016048
90.385
0.01450498
0.00016002
82.168
0.01314852
0.00015955
74.698
0.01191806
0.00015909
67.907
0.01080332
0.00015862
61.734
0.00979224
0.00015816
56.122
0.00887625
0.0001577
51.02
0.00804585
0.00015723
46.382
0.00729264
0.00015677
42.165
0.0066102
0.0001563
38.332
0.00599129
0.00015584
34.847
0.00543055
0.00015583
1
0.00015583
0.00015537
31.679
0.00492196
0.00015491
28.799
0.00446125
0.0001549
2
0.0003098
0.00015445
26.181
0.00404365
0.00015398
23.801
0.00366487
0.00015352
21.637
0.00332171
0.00015305
19.67
0.00301049
0.00015259
17.882
0.00272861
0.00015213
16.256
0.00247302
0.00015166
14.77779359
0.0022412
0.00014644
89.87
0.01316056
0.00014605
- USD
Vol: 
25534 LSK
Vol: 
2 BTC
0.0001455
483.834178
0.07039787
0.00014536
40
0.0058144
0.00014311
7.0147
0.00100387
0.0001431
1411
0.2019141
0.0001429
690
0.098601
0.00014111
26.84454082
0.00378803
0.00014
5.5
0.00077
0.00013891
14.77779359
0.00205278
0.00013849
16.256
0.00225129
0.00013806
17.882
0.00246878
0.00013764
19.67
0.00270737
0.00013721
21.637
0.00296881
0.00013688
73.05669199
0.00999999
0.00013679
23.801
0.00325573
0.00013636
26.181
0.00357004
0.00013594
28.799
0.00391493
0.00013551
31.679
0.00429282
0.00013509
34.847
0.00470748
0.000135
1
0.000135
0.00013466
38.332
0.00516178
0.00013424
42.165
0.00566022
0.00013381
46.382
0.00620637
0.00013339
51.02
0.00680555
0.00013296
56.122
0.00746198
0.00013254
61.734
0.00818222
0.00013211
67.907
0.00897119
0.00013196
22.73416186
0.00299999
0.00013169
74.698
0.00983697
0.00013134
1.21821227
0.00015999
0.00013126
82.168
0.01078537
0.000131
1
0.000131
0.00013083
90.385
0.01182506
0.00013041
99.424
0.01296588
0.00013
5.6
0.000728
0.00012998
109.37
0.01421591
0.00012956
120.31
0.01558736
0.00012913
132.34
0.01708906
0.00012871
145.57
0.01873631
0.00012828
160.13
0.02054147
0.00012813
1.3768048
0.0001764
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00014605
5.400295
22.02 19:32
0.00014606
5.4490912
22.02 19:31
0.00014576
6.0479533
22.02 19:30
0.00014608
6.5519956
22.02 19:29
0.00014565
4.7847978
22.02 19:28
0.00014585
4.5158643
22.02 19:27
0.00014561
4.4997837
22.02 19:26
0.00014596
6.3085693
22.02 19:25
0.00014595
4.6023666
22.02 19:24
0.00014612
6.2237304
22.02 19:23
0.00014609
6.2619911
22.02 19:21
0.00014573
6.2991427
22.02 19:21
0.00014634
63.68666434
22.02 19:20
0.00014634
36.081
22.02 19:20
0.00014602
4.8374754
22.02 19:20
0.00014622
5.5444655
22.02 19:19
0.00014609
5.6459394
22.02 19:18
0.00014539
6.4910004
22.02 19:17
0.00014587
5.4945603
22.02 19:16
0.00014551
5.9093278
22.02 19:15
0.00014569
6.5952468
22.02 19:14
0.00014587
4.4892482
22.02 19:13
0.00014604
5.9026738
22.02 19:12
0.00014578
5.7657118
22.02 19:10
0.00014581
6.5919198
22.02 19:10
0.00014614
4.00815
22.02 19:09
0.00014526
5.0088166
22.02 19:09
0.00014539
6.1316831
22.02 19:08
0.00014601
6.0851049
22.02 19:07
0.00014572
6.2065409
22.02 19:06
0.0001458
5.814508
22.02 19:04
0.0001455
5.4335651
22.02 19:04
0.00014557
5.7124796
22.02 19:03
0.00014542
5.7302237
22.02 19:01
0.00014568
5.677546
22.02 19:01
0.00014601
4.6644708
22.02 19:00
0.0001451
6.2658726
22.02 18:59
0.00014579
6.0551618
22.02 18:58
0.0001453
5.4019585
22.02 18:56
0.00014569
4.8879351
22.02 18:56