LSK/BTC
Last price
0.00009681
24h Change
-4.29%
24h High
0.00010968
24h Low
0.00009638
24h Volume
2.82 BTC
Modalità Notturna
Tipo Di Griglia

Acquista LSK

- BTC
Commissione: 0 LSK

Vendi LSK

- LSK
Commissione: 0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount LSK
Total BTC
0.0001088
19.96000001
0.00217164
0.00010875
132.34
0.01439197
0.00010844
120.31
0.01304641
0.00010813
109.37
0.01182617
0.000108
112.973237
0.0122011
0.00010781
99.424
0.0107189
0.0001075
90.385
0.00971638
0.00010719
82.168
0.00880758
0.00010688
74.698
0.00798372
0.00010657
67.907
0.00723684
0.00010626
61.734
0.00655985
0.00010595
56.122
0.00594612
0.00010564
51.02
0.00538975
0.00010533
46.382
0.00488541
0.00010502
42.165
0.00442816
0.0001047
38.332
0.00401336
0.00010439
34.847
0.00363767
0.00010408
31.679
0.00329715
0.00010377
28.799
0.00298847
0.00010361
0.17757596
0.00001839
0.00010346
26.181
0.00270868
0.00010315
23.801
0.00245507
0.00010284
21.637
0.00222514
0.00010279
0.17757596
0.00001825
0.00010253
19.67
0.00201676
0.00010222
17.882
0.00182789
0.00010197
0.17757596
0.0000181
0.00010191
16.256
0.00165664
0.00010159
14.77779359
0.00150127
0.00010115
0.17757596
0.00001796
0.00010033
0.17757596
0.00001781
0.00009951
0.17757596
0.00001767
0.00009894
8.03286027
0.00079477
0.00009869
0.17757596
0.00001752
0.00009839
3.08500773
0.00030353
0.00009816
4.01643014
0.00039425
0.00009787
0.17757596
0.00001737
0.00009739
6.76602977
0.00065894
0.00009735
0.17956552
0.00001748
0.00009732
80
0.0077856
0.00009681
- USD
Vol: 
21156 LSK
Vol: 
1 BTC
0.00009658
0.10022675
0.00000967
0.00009628
80
0.0077024
0.00009623
0.17757596
0.00001708
0.00009541
0.17757596
0.00001694
0.00009459
0.17757596
0.00001679
0.00009377
0.17757596
0.00001665
0.00009371
7.68327819
0.00071999
0.0000937
21.80811099
0.00204341
0.00009369
0.1012
0.00000948
0.00009295
0.17757596
0.0000165
0.00009213
0.17757596
0.00001636
0.00009199
14.77779359
0.0013594
0.0000917
16.256
0.00149067
0.00009142
17.882
0.00163477
0.00009131
0.17757596
0.00001621
0.00009114
19.67
0.00179272
0.00009086
21.637
0.00196593
0.00009058
23.801
0.00215589
0.00009049
0.17757596
0.00001606
0.00009045
3.3081822
0.00029922
0.0000903
26.181
0.00236414
0.00009001
28.799
0.00259219
0.00009
1
0.00009
0.00008973
31.679
0.00284255
0.00008967
0.17757596
0.00001592
0.00008945
34.847
0.00311706
0.00008917
38.332
0.00341806
0.00008889
42.165
0.00374804
0.00008886
2.5550979
0.00022704
0.00008885
0.17757596
0.00001577
0.00008874
0.1012
0.00000898
0.00008861
46.382
0.0041099
0.00008838
0.22629554
0.00001999
0.00008832
51.02
0.00450608
0.00008817
10.60451401
0.000935
0.00008804
56.122
0.00494098
0.00008803
0.17757596
0.00001563
0.000088
1.1
0.0000968
0.00008776
61.734
0.00541777
0.00008748
67.907
0.0059405
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount LSK
Date/Time
0.00009681
8.1853737
22.09 14:22
0.00009703
9.4856809
22.09 14:21
0.00009675
8.0938809
22.09 14:19
0.00009684
10.836817
22.09 14:19
0.00009687
10.978215
22.09 14:17
0.00009675
9.4246857
22.09 14:16
0.00009688
7.5523172
22.09 14:15
0.00009685
8.5458
22.09 14:15
0.00009667
10.790609
22.09 14:13
0.00009682
7.4155401
22.09 14:13
0.00009703
7.4099951
22.09 14:12
0.0000969
7.9959188
22.09 14:11
0.00009683
9.3581454
22.09 14:10
0.00009716
9.2130507
22.09 14:08
0.00009679
9.7971262
22.09 14:08
0.00009691
10.796154
22.09 14:06
0.00009706
10.234259
22.09 14:06
0.00009693
10.707434
22.09 14:04
0.00009685
8.2833357
22.09 14:03
0.00009698
8.6040227
22.09 14:03
0.00009712
8.4275062
22.09 14:01
0.00009665
9.437624
22.09 14:00
0.00009692
10.727765
22.09 13:59
0.00009687
10.359022
22.09 13:58
0.00009688
7.7907531
22.09 13:57
0.00009693
8.7139989
22.09 13:56
0.00009683
9.9292825
22.09 13:56
0.00009696
8.7407999
22.09 13:55
0.00009722
10.843287
22.09 13:53
0.00009678
8.9089988
22.09 13:52
0.00009658
9.5975055
22.09 13:52
0.00009681
8.3156817
22.09 13:51
0.00009713
11.048452
22.09 13:49
0.00009732
4.05096588
22.09 13:48
0.00009679
9.8803015
22.09 13:48
0.00009662
9.8932399
22.09 13:47
0.00009732
4.10040307
22.09 13:47
0.00009677
10.718524
22.09 13:46
0.00009732
6.11908335
22.09 13:46
0.00009713
9.3784772
22.09 13:45