Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.00011223
24h Change
+1.36%
24h High
0.00011768
24h Low
0.00010609
24h Volume
1.62 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LSK
- BTC
Vendi LSK
- LSK
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount LSK
Total BTC
0.00013485
1.494
0.00020146
0.00013
25.38600721
0.00330018
0.000129
2.55972
0.0003302
0.0001289
2.90832
0.00037488
0.000128
39.8746137
0.00510395
0.0001243
8.466414
0.00105237
0.00012407
22.54798919
0.00279752
0.00012007
21.47427542
0.00257841
0.00011661
7.49772809
0.00087431
0.00011606
20.45169088
0.00237362
0.00011272
7389
0.83288808
0.00011223
- USD
Vol: 
211385 LSK
Vol: 
16 BTC
0.00011172
7388.99815
0.82549887
0.00011093
1.0044
0.00011141
0.00011092
675
0.074871
0.00011044
341
0.03766004
0.00011019
1.0044
0.00011067
0.00011018
331
0.03646958
0.00010868
6.78386087
0.00073726
0.00010712
36.51145169
0.0039111
0.00010169
1.37673321
0.00014
0.000101
1
0.000101
0.0001
9.56799999
0.00095679
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00011223
3.9
24.09 11:26
0.00011197
4.1
24.09 11:25
0.00011192
3.4
24.09 11:24
0.00011247
4.6
24.09 11:23
0.00011235
3.4
24.09 11:22
0.0001125
4.5
24.09 11:21
0.00011275
4.4
24.09 11:20
0.00011256
4.2
24.09 11:19
0.00011288
3.9
24.09 11:18
0.00011243
3.5
24.09 11:17
0.00011263
4.2
24.09 11:16
0.00011279
4.1
24.09 11:15
0.00011279
3.7
24.09 11:14
0.00011299
3.6
24.09 11:13
0.00011282
3.6
24.09 11:12
0.0001123
4.1
24.09 11:11
0.00011214
4
24.09 11:10
0.00011244
4.2
24.09 11:09
0.00011189
4.5
24.09 11:08
0.00011212
4.2
24.09 11:06
0.00011205
4.4
24.09 11:06
0.00011175
3.8
24.09 11:05
0.00011112
3.9
24.09 11:03
0.00011124
4.3
24.09 11:03
0.0001113
3.2
24.09 11:02
0.00011114
3.5
24.09 11:00
0.00011123
4
24.09 11:00
0.00011107
4.6
24.09 10:59
0.00011113
4.2
24.09 10:58
0.00011039
3.7
24.09 10:58
0.0001109
3.4
24.09 10:56
0.00011041
3.4
24.09 10:56
0.00011035
3.7
24.09 10:55
0.00011063
4.6
24.09 10:54
0.00011081
4.1
24.09 10:52
0.00011057
3.2
24.09 10:52
0.00011076
4.6
24.09 10:50
0.0001106
4.1
24.09 10:50
0.00011062
4.4
24.09 10:49
0.00011058
4.3
24.09 10:48
0.00011166
4.4
24.09 10:46
0.0001126
4.1
24.09 10:46
0.00011068
3.2
24.09 10:44
0.00011098
3.9
24.09 10:43
0.00011086
4.4
24.09 10:43
0.00011085
3.3
24.09 10:42
0.00011085
3.1
24.09 10:41
0.00011059
3.1
24.09 10:39
0.00011134
4.6
24.09 10:39
0.00011206
4.4
24.09 10:37