Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

LSK/BTC

Last price
0.0001345
24h Change
+1.76%
24h High
0.00013667
24h Low
0.00012973
24h Volume
2.17 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LSK
- BTC
Vendi LSK
- LSK
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount LSK
Total BTC
0.00014252
1.10612799
0.00015764
0.00014144
47801.77
6.76108234
0.000141
99.6
0.0140436
0.00014
1
0.00014
0.00013912
43456.15
6.04561958
0.00013911
1
0.00013911
0.000139
138.9172725
0.0193095
0.00013856
80
0.0110848
0.000138
22.54798919
0.00311162
0.00013799
323
0.04457077
0.00013514
3000
0.40542
0.0001345
- USD
Vol: 
208098 LSK
Vol: 
26 BTC
0.00013413
2999.9944271
0.40238925
0.00013276
373
0.04951948
0.00013226
749
0.09906274
0.00013225
3
0.00039675
0.0001318
10.32
0.00136017
0.0001304
1.591
0.00020746
0.00013
43459.1632
5.64969121
0.00012878
31.06072371
0.00399999
0.00012784
47801.77
6.11097827
0.000127
1.58929133
0.00020183
0.00012682
13.42296168
0.0017023
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.0001345
4.5
12.07 22:45
0.00013445
6.1
12.07 22:43
0.00013432
5.2
12.07 22:43
0.00013447
4.7
12.07 22:42
0.00013456
5.5
12.07 22:40
0.00013471
5.7
12.07 22:39
0.00013448
5.5
12.07 22:39
0.00013421
4.8
12.07 22:38
0.00013465
4.9
12.07 22:37
0.00013399
5.4
12.07 22:35
0.00013461
4.4
12.07 22:35
0.00013405
4.2
12.07 22:34
0.00013479
4.4
12.07 22:32
0.00013465
5.4
12.07 22:31
0.00013483
4.5
12.07 22:31
0.0001342
4.4
12.07 22:30
0.00013422
5.5
12.07 22:29
0.00013462
4.4
12.07 22:28
0.00013428
5.7
12.07 22:27
0.00013444
5.9
12.07 22:26
0.00013482
5.9
12.07 22:25
0.00013457
5.6
12.07 22:24
0.00013459
4.5
12.07 22:23
0.0001349
5.9
12.07 22:22
0.00013459
4.3
12.07 22:20
0.00013421
6
12.07 22:20
0.00013429
6.1
12.07 22:18
0.00013483
5.3
12.07 22:18
0.00013471
5.5
12.07 22:17
0.00013413
6.1
12.07 22:16
0.00013443
4.8
12.07 22:15
0.00013408
4.5
12.07 22:14
0.00013442
5.8
12.07 22:12
0.00013424
4.9
12.07 22:12
0.00013434
6
12.07 22:11
0.0001347
4.2
12.07 22:10
0.00013441
5.5
12.07 22:09
0.00013463
5.8
12.07 22:07
0.00013431
4.2
12.07 22:07
0.00013464
4.9
12.07 22:06