Up to 50% fee decrease with premium cashback. Buy now!

LSK/BTC

Last price
0.00014144
24h Change
-2.31%
24h High
0.000155
24h Low
0.00014002
24h Volume
5.62 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista LSK
- BTC
Vendi LSK
- LSK
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount LSK
Total BTC
0.000233
74.6916075
0.01740314
0.00023
583.6652555
0.134243
0.00022998
3
0.00068994
0.00022222
19.96
0.00443551
0.00022
11.96716663
0.00263277
0.00021903
13.541042
0.00296589
0.00021
24.40514
0.00512507
0.000209
5
0.001045
0.00020809
7.53004201
0.00156692
0.0002
7
0.0014
0.00019498
160.9568
0.03138335
0.00019
12.69699999
0.00241242
0.000182
117.459509
0.02137763
0.00018
3.1976
0.00057556
0.00017845
3.74903471
0.00066901
0.00017264
3.6926
0.00063749
0.00017
32.93800001
0.00559946
0.0001698
1.996
0.00033892
0.00016755
3.38006504
0.00056632
0.0001672
5.00000009
0.000836
0.00016505
10
0.0016505
0.00016342
22.54798919
0.00368479
0.00016056
80.407124
0.01291016
0.00016
74.46309473
0.01191409
0.00015999
100.874567
0.01613892
0.00015894
8.229508
0.00130799
0.00015815
21.47427542
0.00339615
0.000158
71.267823
0.01126031
0.0001572
5.0118748
0.00078786
0.00015719
2.11562248
0.00033255
0.00015552
57843.87
8.99587866
0.000155
130.48866414
0.02022574
0.00015499
99.8000008
0.015468
0.00015305
52585.34
8.04818628
0.00015288
6.71293745
0.00102627
0.00015226
97.56780166
0.01485567
0.00015058
47804.85
7.19845431
0.00014811
43458.95
6.43670508
0.0001476
10.25904605
0.00151423
0.00014241
40
0.0056964
0.00014144
- USD
Vol: 
207366 LSK
Vol: 
27 BTC
0.00014119
40
0.0056476
0.00014001
996
0.13944996
0.00014
13.63064285
0.00190828
0.00013967
506
0.07067302
0.0001396
36.41583094
0.00508364
0.0001366
54.50402635
0.00744524
0.00013656
3.10498828
0.00042401
0.00013555
5.0105
0.00067917
0.00013554
43458.95
5.89042608
0.000135
10
0.00135
0.00013466
22.27833061
0.00299999
0.00013364
6.34566295
0.00084803
0.00013328
47804.85
6.3714304
0.00013142
15
0.0019713
0.00013102
52585.34
6.88973124
0.0001301
50.73520368
0.00660064
0.00013
1.22830769
0.00015967
0.00012876
57843.87
7.4479767
0.00012815
1.24853687
0.00015999
0.00012532
5.93978614
0.00074437
0.000124
2
0.000248
0.000122
2
0.000244
0.00012
8.5
0.00102
0.0001193
1.30293378
0.00015543
0.000118
2
0.000236
0.000115
90.38495652
0.01039426
0.00011
3.505
0.00038555
0.00010355
12
0.0012426
0.00010211
36.07172586
0.00368328
0.000101
1
0.000101
0.0001
9.2929
0.00092929
0.0000999
1
0.0000999
0.0000975
769.23076923
0.07499999
0.000096
2
0.000192
0.00009434
116.5995336
0.01099999
0.0000943
2.15270414
0.000203
0.00009401
6
0.00056406
0.0000921
1
0.0000921
0.000092
169.34771739
0.01557998
0.00009
2.005
0.00018045
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price BTC
Amount LSK
Date/Time
0.00014144
5
10.04 19:15
0.00014157
4
10.04 19:13
0.00014147
5
10.04 19:13
0.00014206
6
10.04 19:11
0.00014207
6
10.04 19:10
0.00014185
5
10.04 19:09
0.00014162
4
10.04 19:08
0.00014129
3.755814
10.04 19:07
0.00014221
5
10.04 19:07
0.00014213
5
10.04 19:06
0.00014204
5
10.04 19:05
0.0001415
5
10.04 19:04
0.00014139
1.31551965
10.04 19:04
0.0001423
6
10.04 19:03
0.00014193
4
10.04 19:02
0.0001416
5
10.04 19:01
0.00014099
1.31488265
10.04 19:01
0.0001414
4
10.04 19:00
0.00014135
6
10.04 18:59
0.00014127
6
10.04 18:58
0.00014133
4
10.04 18:57
0.00014099
1.31073076
10.04 18:56
0.00014122
6
10.04 18:56
0.0001415
6
10.04 18:55
0.00014191
5
10.04 18:54
0.00014178
5
10.04 18:53
0.00014119
39.8864588
10.04 18:53
0.00014113
6
10.04 18:52
0.00014112
6
10.04 18:51
0.00014113
5
10.04 18:50
0.00014102
5
10.04 18:50
0.00014119
4.2655
10.04 18:49
0.00014168
5
10.04 18:48
0.00014151
6
10.04 18:47
0.00014183
6
10.04 18:46
0.00014164
5
10.04 18:45
0.00014127
5
10.04 18:44
0.00014182
4
10.04 18:43
0.00014176
5
10.04 18:42
0.00014211
5
10.04 18:41