KICK/USDT
Last price
0.00076416
24h Change
-3.81%
24h High
0.00084631
24h Low
0.000755
24h Volume
4854.51 USDT
Modalità Notturna
Tipo Di Griglia

Acquista KICK

- USDT
Commissione: 0 KICK

Vendi KICK

- KICK
Commissione: 0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount KICK
Total USDT
0.00091615
140.49830266
0.12871751
0.00090839
140.49830266
0.12762725
0.00090063
140.49830266
0.12653698
0.0009
18081.83085
16.27364776
0.00089987
4776.38
4.29812107
0.00089287
127324.59430
113.68431051
0.00089259
14000
12.49626
0.00089258
10000
8.9258
0.00089257
10221.367293
9.1232858
0.00089256
7739.7584639
6.90819881
0.00089254
2567.4956904
2.2915926
0.00088511
140.49830266
0.12435645
0.00087735
140.49830266
0.12326618
0.000875
2000
1.75
0.00087
22.98850574
0.01999999
0.0008696
2001.538105
1.74053753
0.00086959
140.49830266
0.12217591
0.00086929
5421.46807
4.71282797
0.00086183
140.49830266
0.12108565
0.00086
23.25581395
0.01999999
0.00085407
140.49830266
0.11999538
0.00085
6118.5294117
5.20074999
0.00084991
444444
377.73740004
0.0008499
33
0.0280467
0.00084631
140.49830266
0.11890511
0.00084
23.8095238
0.01999999
0.00083855
140.49830266
0.11781485
0.00083079
140.49830266
0.11672458
0.00083
24.09638554
0.01999999
0.00082303
3054.3178226
2.51379519
0.00082
24.3902439
0.01999999
0.00081527
140.49830266
0.11454405
0.00081119
1589.6463516
1.28950522
0.00080751
140.49830266
0.11345378
0.00079975
140.49830266
0.11236351
0.00079974
226.841865
0.18141451
0.00079199
140.49830266
0.11127325
0.0007913
1
0.0007913
0.00078001
1
0.00078001
0.00077999
4
0.00311996
0.00076416
- USD
Vol: 
5558816 KICK
Vol: 
605 USDT
0.00076
26.21739473
0.01992521
0.00075502
47.70069667
0.03601497
0.000755
105982.86845
80.01706568
0.00075012
9500
7.12614
0.00075
32956.306033
24.71722952
0.00073313
30
0.0219939
0.0007112
9400
6.68528
0.00071116
16512.165166
11.74279137
0.000711
20000
14.22
0.00070009
504.10041565
0.35291565
0.00065003
10
0.0065003
0.00065
2105.0484461
1.36828148
0.0006
100
0.06
0.00057635
20
0.011527
0.000571
3000
1.713
0.00057
3993.9032982
2.27652487
0.0005662
2680.2341398
1.51754856
0.00056
35000
19.6
0.0005555
546.17296129
0.30339907
0.00054811
2633.8117166
1.44361853
0.0005481
2000
1.0962
0.0005451
2000
1.0902
0.000541
4000
2.164
0.000525
20000
10.5
0.00051102
10
0.0051102
0.0005
100
0.05
0.0004876
4111.0039171
2.0045255
0.00048
20000
9.6
0.0004531
70
0.031717
0.00040174
10
0.0040174
0.000401
20000
8.02
0.00037
30000
11.1
0.0003562
20
0.007124
0.00034
15000
5.1
0.00031583
10
0.0031583
0.00028003
30
0.0084009
0.000273
100
0.0273
0.00025
40000
10
0.000225
7436.8653777
1.67329471
0.000223
35036.742152
7.81319349
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount KICK
Date/Time
0.00076416
816.1
19.09 10:45
0.00076944
1004.6
19.09 10:44
0.00076574
996.6
19.09 10:43
0.00077105
1172.3
19.09 10:42
0.00077179
1009.3
19.09 10:41
0.00077044
1086.4
19.09 10:41
0.00077662
882.8
19.09 10:40
0.00076569
1119.3
19.09 10:38
0.00077136
926.5
19.09 10:37
0.00077466
1002.1
19.09 10:36
0.00076229
1074.6
19.09 10:36
0.00077335
1162.6
19.09 10:34
0.00077612
1081.6
19.09 10:33
0.00076643
1116.3
19.09 10:32
0.00077125
1133.6
19.09 10:32
0.00077075
860
19.09 10:30
0.00077589
1167
19.09 10:29
0.00076483
1174.1
19.09 10:28
0.00076578
976.2
19.09 10:28
0.00077079
1115.4
19.09 10:27
0.00076397
1009.5
19.09 10:25
0.00076573
1056.9
19.09 10:24
0.00076354
1054.2
19.09 10:24
0.00076237
1159.4
19.09 10:22
0.00076266
916.1
19.09 10:21
0.0007737
919.7
19.09 10:20
0.00076236
873.3
19.09 10:19
0.00076983
981.6
19.09 10:18
0.000775
1
19.09 10:17
0.00076824
1149.1
19.09 10:17
0.00076245
1030.6
19.09 10:16
0.00076201
1100.3
19.09 10:15
0.0007651
899.3
19.09 10:14
0.0007624
931.7
19.09 10:13
0.00076232
866.6
19.09 10:12
0.00076675
850.8
19.09 10:11
0.00076643
1177.2
19.09 10:10
0.00078
3730.2627692
19.09 10:10
0.00078609
1104.8
19.09 10:09
0.00078423
140.49830266
19.09 10:09