Up to 50% fee decrease with premium cashback. Buy now!

KICK/RUB

Last price
0.01288999
24h Change
0.00%
24h High
0.01288999
24h Low
0.01288999
24h Volume
340 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista KICK
- RUB
0
RUB
Commissione:0 KICK
Vendi KICK
- KICK
0
RUB
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount KICK
Total RUB
0.02189
85039.4795
1861.5142062
0.0211
3992
84.2312
0.021
335.71
7.04991
0.02089999
30586.22849
639.25186957
0.0203413
2043.9040000
41.57566443
0.02
294794.58448
5895.8916897
0.01990001
5709.43275
113.61776881
0.0198754
388.745
7.72646237
0.01960011
5000
98.00055
0.0196
2089.43048
40.9528374
0.019
803807
15272.333
0.0188674
674.100191
12.71851794
0.018
7666.38895
137.9950011
0.0178674
387.7845
6.92870077
0.0175
99990.309035
1749.8304081
0.017
222082.36
3775.40012
0.0165
299371.2621
4939.6258246
0.0163
211000
3439.3
0.0162
155.131855
2.51313605
0.016
83769.2308
1340.3076928
0.01591
62853.551225
999.99999999
0.0158867
412.474
6.55285069
0.0158
47794.13205
755.14728639
0.0155
156597.889
2427.2672795
0.0151
72979.9557
1101.9973310
0.015
787728.41505
11815.926225
0.01498
77000
1153.46
0.0148
222776.61112
3297.0938446
0.01465128
876.13384342
12.83648225
0.0146
2000
29.2
0.0145
39233.0769
568.87961505
0.01449604
3992
57.86819168
0.01444378
76183.4255
1100.3766375
0.014443
20466.386
295.59601299
0.014
8500
119
0.01384967
3992
55.28788264
0.01374487
3992
54.86952104
0.01369999
76769.1717
1051.7368845
0.01369997
4337.70614
59.42644398
0.01368
5567.16393
76.15880256
0.0136
2000
27.2
0.0135999
1434.42113
19.50798392
0.0135
3501
47.2635
0.0134
2000
26.8
0.0133
2000
26.6
0.0132
2000
26.4
0.01302
66095.2248
860.55982689
0.013
9255.191014
120.31748318
0.01299623
3992
51.88095016
0.0129
998
12.8742
0.01288999
- USD
Vol: 
58620148 KICK
Vol: 
50545 RUB
0.01249999
280676.37094
3508.4518299
0.01240001
104
1.28960104
0.012
7277.083375
87.3250005
0.01161
14437.055625
167.61421581
0.0115
2450
28.175
0.011315
1102.5170128
12.47497999
0.011314
84.53828089
0.9564661
0.0113
39.53188141
0.44671025
0.0111
87396.396486
970.10000099
0.011
5105.3731918
56.1591051
0.01089
14688.382552
159.95648599
0.010799
46300.583387
499.99999999
0.01077
92850.510677
999.99999999
0.01061066
122.14779099
1.29606867
0.01059999
290.46398156
3.07891529
0.01012
27269.547332
275.96781899
0.01
23614.332821
236.14332821
0.0099
177.09668585
1.75325718
0.00980001
1756.8106073
17.21676152
0.00947
15844.931640
150.05150263
0.00926
77.84501727
0.72084485
0.00921
39845.864169
366.98040899
0.0092
7327.1739782
67.41000059
0.00919
72493.416648
666.21449899
0.00918
56071.917320
514.74020099
0.00917
40019.673773
366.98040849
0.00916
26708.908924
244.65360574
0.00915
35650.798633
326.20480749
0.00914
47586.405087
434.93974249
0.009121
2142.3966670
19.54079999
0.00912
204838.90679
1868.1308299
0.00911
63657.481613
579.91965749
0.00863754
1491.5973529
12.88373179
0.00813
100000
813
0.008
100000
800
0.00769
595.06160598
4.57602374
0.00764
21858.973691
167.00255899
0.0075
2992.005693
22.44004269
0.00744
129.3462715
0.96233625
0.007365
67888.662593
499.99999999
0.00725
250.501002
1.81613226
0.007
102250.50100
715.75350701
0.00675
250.501002
1.69088176
0.0066606
366191.35213
2439.0541199
0.0065
2250.501002
14.62825651
0.0064
1000
6.4
0.006365
78554.595443
499.99999999
0.00625
250.501002
1.56563126
0.00620001
123200
763.841232
0.0062
500
3.1
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01288999
13188.528462
01.04 11:11
0.01288999
15140.018243
01.04 10:54
0.01288999
139962.76032
01.04 10:51
0.01288999
38789.789596
01.04 10:51
0.01288998
38789.819689
01.04 10:51
0.01288997
48443.1199
01.04 10:51
0.01288996
39920.1529
01.04 10:51
0.0128
2518.43414
01.04 10:51
0.0128
6591.68762
01.04 10:51
0.0127
5000
01.04 10:51
0.01249999
1929578.5911
01.04 10:41
0.0125
195613.54687
01.04 10:41
0.01250001
40000.153199
01.04 10:41
0.01251
50100.200400
01.04 10:41
0.0126
5901.6815953
01.04 10:41
0.0126
4118.3584847
01.04 10:15
0.0126
3415.1426612
01.04 10:15
0.0126
6604.8974189
01.04 09:57
0.01250002
6697.9865771
01.04 09:30
0.01288999
136238.95961
01.04 09:27
0.01288998
1
01.04 09:27
0.0128001
8316.43516
01.04 09:27
0.0128
5744.96369
01.04 09:27
0.01279992
25238.872301
01.04 09:27
0.01279991
39931.9995
01.04 09:27
0.0127
1000
01.04 09:27
0.0127
10000
01.04 09:27
0.0125
5370.94033
01.04 06:58
0.0125
265215.771
01.04 06:24
0.01251
24764.188649
01.04 06:21
0.01251
10020.040080
01.04 06:20
0.0125
33799.7418
01.04 00:43
0.01279991
3381.7037408
31.03 23:47
0.01249999
66.5512634
31.03 19:32
0.01249999
9982.9414736
31.03 19:24
0.01249999
48.04407018
31.03 19:23
0.01249999
1.48030268
31.03 18:59
0.01249999
6025.5271461
31.03 18:40
0.01249999
3917.1526788
31.03 18:38
0.01249999
3910.3990727
31.03 18:37
0.01249999
678.0797193
31.03 18:37
0.01249999
3884.7738119
31.03 18:37
0.01249999
875.43859649
31.03 18:34
0.01249999
875.43859649
31.03 18:34
0.01249999
3666.2645133
31.03 18:34
0.01249999
3208.1288839
31.03 18:33
0.01249999
19084.561403
31.03 18:05
0.01249999
875.43859649
31.03 17:56
0.01249999
755.59980701
31.03 17:56
0.01249999
875.43859649
31.03 17:56