Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
KICK/RUB
Last price
0.01236362
24h Change
-5.13%
24h High
0.0135
24h Low
0.011701
24h Volume
822757.58 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista KICK

- RUB
Commissione:0 KICK

Vendi KICK

- KICK
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount KICK
Total RUB
0.013635
1.10888778
0.01511968
0.0136
200
2.72
0.0135
56348.809157
760.70892362
0.01349978
40090
541.2061802
0.0134995
11557.286955
156.01759525
0.01349949
3500
47.248215
0.0134994
10
0.134994
0.0134993
10
0.134993
0.0134992
10
0.134992
0.0134991
10
0.134991
0.013499
119842.364
1617.7520716
0.01349899
861.530661
11.62979377
0.0132999
10
0.132999
0.01329988
10
0.1329988
0.01329986
9.98
0.1327326
0.01329984
10
0.1329984
0.01329982
10
0.1329982
0.0132998
10
0.132998
0.0132997
10
0.132997
0.0132996
10
0.132996
0.0132995
10
0.132995
0.0132994
10
0.132994
0.0132993
10
0.132993
0.0132992
10
0.132992
0.0132991
10
0.132991
0.013299
10
0.13299
0.013298
10
0.13298
0.013
138107.065
1795.391845
0.01299999
1506
19.57798494
0.0128
1
0.0128
0.01276538
1.10888778
0.01415537
0.012765
1
0.012765
0.012764
1
0.012764
0.012763
1
0.012763
0.012762
1
0.012762
0.0127
1
0.0127
0.01269999
10
0.1269999
0.01258971
1.10888778
0.01396057
0.01242406
1.10888778
0.01377688
0.01242405
10041.160339
124.75187811
0.01236362
- USD
Vol: 
29171716 KICK
Vol: 
311325 RUB
0.01230105
9449.999955
116.24492194
0.01230104
9449.999955
116.24482744
0.01230103
277789.46506
3417.0965434
0.01230101
34830.232988
428.44704429
0.012301
203235.50930
2499.9999999
0.01230001
73008.070725
897.99999999
0.0123
298904.47886
3676.5250899
0.01223985
1.11111
0.01359981
0.01201
503431
6046.20631
0.012001
16308.530205
195.71867099
0.012
6531.669275
78.3800313
0.0118003
251000.33472
2961.8792497
0.0118002
70873.375451
836.32000499
0.011741
583631.88995
6852.4220199
0.01174
1518924.9148
17832.178499
0.011722
251.66354632
2.95000008
0.0117013
15750.900404
184.30601089
0.0117
134202.99230
1570.1750099
0.01156135
122647.22547
1417.9675002
0.0112
10000
112
0.01111
10000
111.1
0.0111
100201.09009
1112.2320999
0.01101
10000
110.1
0.011
1657143.0185
18228.573204
0.0108002
204903.04948
2212.9939149
0.01077053
216117.27260
2327.6975681
0.0105
111
1.1655
0.01028939
10
0.1028939
0.010121
209465.46872
2120.0000089
0.01012
99598.314229
1007.9349399
0.010101
300000
3030.3
0.01
1884402.2882
18844.022882
0.00991823
196963.67198
1953.5310003
0.00952537
629896.79141
5999.9999999
0.0091264
31587.110806
288.27660805
0.009
300648.64322
2705.8377889
0.008808
567665.75840
4999.9999999
0.0088
81981.82125
721.440027
0.0087001
16000
139.2016
0.00857283
1399771.1374
11999.999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.01236362
48295.2
21.11 18:21
0.01242405
1467.8841275
21.11 18:21
0.01242405
12781.661374
21.11 18:21
0.01230103
1374.1496928
21.11 18:19
0.01230105
9449.999955
21.11 18:19
0.01230105
77.5926647
21.11 18:19
0.01242405
1666.9038357
21.11 18:19
0.01242405
2076.6180190
21.11 18:18
0.01230105
1926.6073352
21.11 18:18
0.01230105
17412.253425
21.11 18:18
0.01238429
1.11111
21.11 18:18
0.01248725
19194.4
21.11 18:16
0.01244621
41593.5
21.11 18:13
0.01244724
13000.8
21.11 18:10
0.01244657
12948.7
21.11 18:09
0.01230104
7946.0186526
21.11 18:09
0.01230105
13977.206126
21.11 18:09
0.01244471
16863.5
21.11 18:08
0.01244311
60971.7
21.11 18:07
0.01230104
7694.7330300
21.11 18:07
0.01230105
9446.8348344
21.11 18:07
0.01230105
579.09859955
21.11 18:06
0.01244231
39732.7
21.11 18:06
0.01230105
11529.301110
21.11 18:05
0.01230105
656.47763775
21.11 18:05
0.01230105
5470.4453234
21.11 18:03
0.01246506
43741.9
21.11 18:02
0.01230101
3378.0117001
21.11 18:02
0.01230102
2505.25
21.11 18:02
0.0124
50
21.11 18:02
0.01240001
1002.1
21.11 18:02
0.01257612
1.11111
21.11 18:02
0.01263899
4942.9887833
21.11 18:02
0.01263899
791.20246159
21.11 17:55
0.01263899
791.20246159
21.11 17:55
0.01263899
791.20246159
21.11 17:54
0.01263899
1641.8399569
21.11 17:54
0.01263899
791.20246159
21.11 17:54
0.012639
25076.999139
21.11 17:50
0.01263902
8462.6437484
21.11 17:49