Verify your account now to further enjoy trading on EXMO. More details

KICK/RUB

Last price
0.0201
24h Change
-2.85%
24h High
0.02089
24h Low
0.0194
24h Volume
300506.24 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista KICK
- RUB
Commissione:0 KICK
Vendi KICK
- KICK
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount KICK
Total RUB
0.0232323
5017.89
116.57712584
0.02322757
2043.904
47.47492323
0.0232
100
2.32
0.0231
652425.43
15071.027433
0.023
62555.6219
1438.7793037
0.02299998
20000
459.9996
0.0229
100
2.29
0.02288999
16372.354332
374.76302695
0.02285635
2043.9011070
46.71611906
0.0228
100
2.28
0.02276611
2043.904
46.53174329
0.0227
100
2.27
0.02262966
321.79852403
7.28219118
0.0226
72738
1643.8788
0.0225
126737.32
2851.5897
0.0224
10100
226.24
0.0223111
5017
111.9347887
0.0223
10000
223
0.02214744
359.2544512
7.9565664
0.0221
10000
221
0.02204
50000
1102
0.022
1308000
28776
0.0219
303540.4244
6647.5352943
0.02185564
2043.9054767
44.67086229
0.0217
102893
2232.7781
0.02164096
2043.904
44.2320447
0.021558
10751.262
231.77570619
0.02151011
17550.9311
377.52245856
0.0215
27485.1389
590.93048635
0.02142565
4255.2814013
91.17216995
0.02140425
3463.2179092
74.12758193
0.0214
80314.825
1718.737255
0.02137067
2043.904
43.67959789
0.0213
7340.35861
156.34963839
0.02127733
2043.904
43.48881989
0.0211
17547.3862
370.24984882
0.021042
50000
1052.1
0.02100105
26944.6527
565.86599858
0.021
519702.03948
10913.742829
0.02099999
2
0.04199998
0.0201
- USD
Vol: 
63332246 KICK
Vol: 
451369 RUB
0.0201
3807.015863
76.52101884
0.02000111
29981.897265
599.6712252
0.0200011
9020.0400801
180.41072364
0.020001
28542.623128
570.88100518
0.0198
10020.040080
198.39679358
0.019703
23157.426024
456.27076496
0.0197023
1676.2611319
33.02619969
0.019702
44437.741088
875.51237492
0.019701
4402.8221917
86.73999999
0.0197006
50100.200400
987.00400801
0.0197005
10881.720463
214.37533399
0.0197
205980.69896
4057.8197695
0.01960843
2048
40.15806464
0.0196
10620
208.152
0.01951001
13448.501461
262.38039799
0.01951
870753.79343
16988.406509
0.0195
10620
207.09
0.01940001
3616640.0484
70162.853105
0.0194
202555.01490
3929.5672891
0.0193
48636.027769
938.67533594
0.0192
105.2
2.01984
0.0191
105.2
2.00932
0.019
549703.85631
10444.373269
0.0189
23114.958730
436.87271999
0.0188
105.2
1.97776
0.0187
105.2
1.96724
0.0186
100305.60080
1865.6841749
0.0185
175104.26648
3239.4289299
0.0184
105.2
1.93568
0.0183
105.2
1.92516
0.0182
154422.38571
2810.4874199
0.0181
27729.509392
501.90411999
0.01800001
2574.4430364
46.34000039
0.018
1265627.4114
22781.293406
0.0179
105.2
1.88308
0.0178
105.2
1.87256
0.0177
1774.8574067
31.41497609
0.0175
55321
968.1175
0.0174
8714.3917237
151.63041599
0.0173
10000
173
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.0201
6213.0242171
23.02 11:29
0.02089
3786.9757828
23.02 11:29
0.02089
1000
23.02 11:28
0.02089
0.00363315
23.02 11:25
0.02089
432.78476735
23.02 11:25
0.02089
5744.3752991
23.02 11:24
0.0205
59637.926230
23.02 11:22
0.0205
103971.61723
23.02 11:22
0.0205
4037.5078209
23.02 11:22
0.02050009
14352.948713
23.02 11:22
0.02050008
1000
23.02 11:22
0.02089
201626.23925
23.02 11:21
0.0207792
55900.245709
23.02 11:21
0.02069
1276.7701843
23.02 11:21
0.02069
89088.875401
23.02 11:21
0.02068
21171.1765
23.02 11:21
0.02067
9839.36612
23.02 11:21
0.02065
24338.068965
23.02 11:21
0.0206
50000
23.02 11:21
0.020599
16110.6689
23.02 11:21
0.020599
7000
23.02 11:21
0.02059
286.54686742
23.02 11:21
0.02059
9713.4531325
23.02 11:21
0.0205
840.54095952
23.02 11:18
0.02010001
1000
23.02 11:17
0.0205
843.93606292
23.02 11:17
0.0205
2630.1659443
23.02 11:14
0.0200011
1000
23.02 11:09
0.0205
5685.3570331
23.02 11:08
0.020001
2527.5788807
23.02 10:25
0.020001
499.97500125
23.02 10:25
0.020001
874.02515824
23.02 10:25
0.020001
874.00769411
23.02 10:25
0.020001
871.11363881
23.02 10:25
0.020001
873.97076996
23.02 10:25
0.020001
6400.0031998
23.02 10:25
0.020001
15489.225538
23.02 10:23
0.020001
30478.476076
23.02 10:15
0.020001
3675.3387985
23.02 10:14
0.020001
30478.476076
23.02 10:11