KICK/RUB
Last price
0.04548999
24h Change
-3.85%
24h High
0.0518
24h Low
0.0425
24h Volume
189559.04 RUB
Modalità Notturna
Tipo Di Griglia

Acquista KICK

- RUB
Commissione: 0 KICK

Vendi KICK

- KICK
Commissione: 0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount KICK
Total RUB
0.053
23303.44425
1235.0825452
0.0529899
676.11
35.82700128
0.05289291
644.49
34.08895156
0.05279081
613.8
32.40299917
0.05268871
584.04
30.77231418
0.0526713
2043.904
107.65508075
0.0526
19960
1049.896
0.05258661
556.14
29.24551728
0.0525
5000
262.5
0.05248451
530.1
27.82203875
0.05238751
504.99
26.45516867
0.052326
268.46469003
14.04768337
0.05230516
1775.4393099
92.86463717
0.0523
9.98000086
0.52195404
0.05228541
480.81
25.13934798
0.05218331
457.56
23.87699532
0.05208632
436.17
22.71849019
0.052
3202.1705
166.512866
0.05199999
2130.1133767
110.76587428
0.05198422
414.78
21.56201477
0.0519
7984
414.3696
0.05188212
395.25
20.50640793
0.051799
242.558321
12.56427846
0.05155147
7108.4729483
366.45222994
0.05155146
908.283854
46.82335876
0.0515514
405.80111928
20.91961582
0.0515513
1371.19073
70.68666467
0.0515
3615.10084
186.17769326
0.05139999
1983.78446
101.9665014
0.051
7923.068592
404.07649819
0.05
43129.16984
2156.458492
0.049
23048.349854
1129.3691428
0.048999
4990.00007
244.50501342
0.04899
455795.35993
22329.414683
0.047999
14970
718.54503
0.04799899
59756.790389
2868.2655843
0.04699
4990.00005
234.48010234
0.04549993
0.00016473
0.00000749
0.04549
4815.22874
219.04475538
0.04548999
19606.272283
891.88913013
0.04548999
- USD
Vol: 
6867667 KICK
Vol: 
134458 RUB
0.04446746
254.65723663
11.32396048
0.04400011
2675.9681737
117.74289399
0.044
6000
264
0.0431
239.98016473
10.34314509
0.04300001
224.4704
9.65222944
0.043
110000
4730
0.0427
2000
85.4
0.0425
3307.2978579
140.56015896
0.04228856
2.048
0.08660697
0.04200001
67941.953347
2853.5627199
0.042
111
4.662
0.04151
7000
290.57
0.0414
133
5.5062
0.041
125.56843292
5.14830574
0.0404
99144.017469
4005.4183057
0.04010101
1500
60.151515
0.04
108235.84140
4329.4336560
0.0395
88607.594936
3499.9999999
0.039
76923.076923
2999.9999999
0.038
113312.10526
4305.8599999
0.035
1000
35
0.033
10021
330.693
0.031
5000
155
0.03001003
10118.162594
303.64636299
0.03
7317.1567499
219.51470249
0.028
37588.592857
1052.4805999
0.025
73194.415300
1829.8603825
0.020001
549371.97140
10987.988799
0.02
126357.02487
2527.1404975
0.019
333333
6333.327
0.018934
100
1.8934
0.018
1000
18
0.017551
1000
17.551
0.016
1000
16
0.015
1000
15
0.012
13015.404166
156.18484999
0.011
1000
11
0.01
11505.359721
115.05359721
0.009
1000
9
0.0087
11494.252873
99.99999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount KICK
Date/Time
0.04548999
1696.7207313
24.09 08:54
0.04446747
1
24.09 08:53
0.04446746
1245.3427633
24.09 08:35
0.04451466
1000
24.09 08:35
0.045
444.09422444
24.09 08:35
0.04501
2310.5630121
24.09 08:30
0.04501
2689.4369878
24.09 08:30
0.04549993
5000
24.09 08:28
0.04549993
4320.7501314
24.09 08:28
0.04549993
9100.0687215
24.09 08:28
0.04549993
2327.4095625
24.09 08:28
0.04549993
15657.271402
24.09 08:27
0.04549993
28907.811325
24.09 08:26
0.04549993
4154.6683774
24.09 08:26
0.04549993
15657.271402
24.09 08:26
0.04549993
4154.6880563
24.09 08:26
0.04549993
15657.271402
24.09 08:26
0.04549993
4142.7933146
24.09 08:25
0.04549993
15657.271402
24.09 08:25
0.04549993
281.92090395
24.09 08:25
0.04549993
13016.295640
24.09 08:25
0.04549993
281.12676056
24.09 08:25
0.04549993
4151.6153408
24.09 08:25
0.04549993
7677.8363162
24.09 08:25
0.04549993
4139.7488539
24.09 08:25
0.04549993
13087.781987
24.09 08:25
0.04549993
13951.084284
24.09 08:24
0.04549993
10859.150356
24.09 08:24
0.04549993
11471.778824
24.09 08:24
0.04549993
4162.5001242
24.09 08:24
0.04549993
7792.4374576
24.09 08:24
0.04549993
12941.437275
24.09 08:24
0.04549993
15126.304356
24.09 08:24
0.04549993
416.31544698
24.09 08:24
0.04549993
20815.674938
24.09 08:24
0.04549993
36858.852065
24.09 08:24
0.04549993
46255.627152
24.09 08:24
0.04549993
3546.7214733
24.09 08:24
0.04549993
46255.627152
24.09 08:24
0.04549993
46255.627152
24.09 08:23