Verify your account now to further enjoy trading on EXMO. More details
KICK/RUB
Last price
0.00513685
24h Change
-1.02%
24h High
0.00518999
24h Low
0.00503383
24h Volume
5928.11 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista KICK

- RUB
Commissione:0 KICK

Vendi KICK

- KICK
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount KICK
Total RUB
0.0058
69273.4567
401.78604886
0.00575495
1789.0926705
10.29613886
0.00570899
4681.0736363
26.72420257
0.00570345
148605.93167
847.56650098
0.0057
112843.03141
643.20527907
0.00565194
1789.0926705
10.11184442
0.00563685
213450.082
1203.1860947
0.00560043
13076.774270
73.23555892
0.0056
311976.849
1747.0703544
0.0055999
43041.268127
241.02679738
0.00554892
1789.0926705
9.9275321
0.0055
47883.7318
263.3605249
0.00549741
8409.2968305
46.22935248
0.0054964
5000
27.482
0.00549
19010.35
104.3668215
0.005446
330307
1798.851922
0.00544598
632.503694
3.44460246
0.0054459
3736.9899405
20.35127351
0.00544444
4212.192113
22.93302722
0.0054
215000
1161
0.0053964
3000
16.1892
0.00539444
965.96885
5.210861
0.00539439
1280.0191287
6.90492238
0.0053451
1000
5.3451
0.00534389
1033.91047
5.52510382
0.00534289
1789.0926705
9.55892533
0.0053
15000
79.5
0.0052999
11424.4852
60.54862911
0.0052964
871.222
4.6143402
0.00529138
1789.0926705
9.46676917
0.0052665
5436.958349
28.63374114
0.005258
2403.2750802
12.63642037
0.00523987
3696.1749955
19.36747647
0.0052137
38.7923186
0.20225151
0.0052
5000
26
0.00519
551252.49286
2861.0004379
0.00518999
2310307.8443
11990.474608
0.005189
97335.217133
505.0724417
0.00518836
1789.0926705
9.28245684
0.00518555
3455.95907
17.92104855
0.00513685
- USD
Vol: 
59350180 KICK
Vol: 
80857 RUB
0.00513685
189010.76983
970.91997301
0.00508534
1789.0926705
9.09814452
0.00504
100200.40080
505.01002004
0.00503383
1230.0480371
6.19185271
0.00503382
1688.8881247
8.50155881
0.0050001
10100
50.50101
0.00500009
111051.37407
555.26686499
0.00498233
1261.7634783
6.28652203
0.00493082
3796.2611435
18.71868037
0.00492
100200.40080
492.98597194
0.00491
100200.40080
491.98396793
0.004902
100200.40080
491.18236472
0.00490111
41594.41
203.85877879
0.00490009
113317.68865
555.26687299
0.0049
41928.150469
205.44793729
0.00487931
6789.0926705
33.12608775
0.00487576
6946.6093491
33.86999999
0.0048278
1789.0926705
8.63738159
0.00481011
2136.6258075
10.27740516
0.0048101
88618.262406
426.26270399
0.00481
100200.40080
481.96392785
0.00480009
108978.36290
523.10594999
0.0048
183137.03668
879.05777609
0.00477629
1789.0926705
8.54522543
0.00472478
1789.0926705
8.45306926
0.00471011
109754.12888
516.95401999
0.0047011
8953.8742421
42.09305819
0.00470001
1479492.1952
6953.6281127
0.0047
2806235.9770
13189.309092
0.004689
22042.501154
103.35728791
0.00467327
1789.0926705
8.3609131
0.004651
14542.836
67.63873023
0.00465002
2028.5794168
9.43293485
0.00465001
7096.7589317
32.99999999
0.00465
26458.030193
123.02984039
0.00462177
1789.0926705
8.26877483
0.0046021
5343.4672214
24.59117049
0.0046001
57235.637486
263.28965599
0.0046
15802.681315
72.69233404
0.004591
43250.838183
198.56459809
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount KICK
Date/Time
0.00513685
1787.0926705
21.01 13:49
0.00503383
1.99600989
21.01 12:01
0.00513685
1
21.01 12:01
0.00513685
1
21.01 12:00
0.00503383
557.04862345
21.01 09:38
0.00508534
3462.8848415
21.01 09:28
0.00508534
1789.0926705
21.01 09:28
0.00513685
1789.0926705
21.01 09:28
0.00513685
17602.371899
21.01 09:28
0.00513685
5706.065
21.01 09:27
0.00513685
3822.5362400
21.01 09:27
0.005137
451.39876
21.01 09:27
0.00515
129.58582524
21.01 08:36
0.005189
2664.7828664
21.01 07:12
0.005188
50000
21.01 07:12
0.00518
54407.870824
21.01 07:12
0.00515
50000
21.01 05:32
0.00515
100000
21.01 05:24
0.00515
63.3
21.01 03:52
0.00518
9680.2624220
21.01 03:45
0.00518
1930.5019305
21.01 03:23
0.00518
1930.5019305
21.01 03:21
0.00518
1930.5019305
21.01 00:41
0.00518
10040.120320
21.01 00:15
0.00518
10040.120320
21.01 00:15
0.00518
10040.120320
21.01 00:15
0.00518999
91845.646156
20.01 20:04
0.00518999
1648.7918
20.01 20:04
0.00518836
1911.35929
20.01 20:04
0.00518836
1789.0926705
20.01 20:04
0.00518
300.48097955
20.01 20:04
0.00518
32818.532818
20.01 20:04
0.00518
2515.1173019
20.01 19:59
0.0051799
2314.7165003
20.01 19:59
0.0051799
97685.283499
20.01 19:59
0.00515
2442.8448629
20.01 19:51
0.00515
123933.98058
20.01 16:56
0.005149
154541.20786
20.01 16:51
0.005149
13273.624
20.01 16:25
0.005149
26397.636578
20.01 16:25