Verify your account now to further enjoy trading on EXMO. More details

KICK/ETH

Last price
0.00000122
24h Change
+0.83%
24h High
0.0000016
24h Low
0.00000112
24h Volume
24.8 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista KICK
- ETH
Commissione:0 KICK
Vendi KICK
- KICK
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount KICK
Total ETH
0.00000171
661950.637
1.13193558
0.0000017
310060
0.527102
0.00000169
1000
0.00169
0.00000166
6793.99952
0.01127803
0.00000165
677438.249
1.11777311
0.00000164
3251.08913
0.00533178
0.0000016
311500
0.4984
0.00000159
3619.6558
0.00575525
0.00000156
2834.57568
0.00442193
0.00000155
8243.4253493
0.0127773
0.00000152
1000
0.00152
0.0000015
4244422.59
6.36663388
0.00000149
246808.21880
0.36774424
0.00000148
1002
0.00148296
0.00000147
962368.71302
1.414682
0.00000146
24996.72933
0.03649522
0.00000145
62084.019744
0.09002182
0.00000144
13495.000000
0.0194328
0.00000143
525000
0.75075
0.00000142
979909.49673
1.39147148
0.00000141
2000
0.00282
0.0000014
16000
0.0224
0.00000139
5000
0.00695
0.00000138
5000
0.0069
0.00000137
5000
0.00685
0.00000136
5000
0.0068
0.00000135
6000
0.0081
0.00000134
7000
0.00938
0.00000133
22345.588137
0.02971963
0.00000132
7000
0.00924
0.00000131
6674.1526717
0.00874314
0.0000013
25348.3112
0.0329528
0.00000129
1000
0.00129
0.00000128
1000
0.00128
0.00000127
1000
0.00127
0.00000126
1000
0.00126
0.00000125
1000
0.00125
0.00000124
1000
0.00124
0.00000123
58351.088299
0.07177183
0.00000122
945.21311476
0.00115316
0.00000122
- USD
Vol: 
69267629 KICK
Vol: 
12 ETH
0.00000121
40170.024793
0.04860573
0.0000012
1390066.3917
1.66807967
0.00000119
16628.843631
0.01978832
0.00000117
302285.76922
0.35367434
0.00000116
12305.510596
0.01427439
0.00000115
100707.67825
0.11581382
0.00000114
53328.662069
0.06079467
0.00000113
175069.28316
0.19782828
0.00000112
21000
0.02352
0.00000111
135750.97297
0.15068357
0.0000011
21000
0.0231
0.00000109
32559.211009
0.03548953
0.00000107
467.28971963
0.0005
0.00000106
212264.16
0.225
0.00000105
189.9047619
0.00019939
0.00000104
32886.144230
0.03420158
0.00000103
6056.0960194
0.00623777
0.00000102
1256754.2745
1.28188935
0.00000101
671662.50495
0.67837912
0.000001
250912.44
0.25091244
0.00000099
100.66666666
0.00009965
0.00000096
2645.6354166
0.0025398
0.00000095
10000
0.0095
0.0000009
45100
0.04059
0.00000088
16399.886363
0.01443189
0.00000087
20000
0.0174
0.00000085
10735.294117
0.00912499
0.00000084
475270.77380
0.39922744
0.0000008
10000
0.008
0.00000077
41453.896103
0.03191949
0.00000075
10071
0.00755325
0.00000072
111735.13125
0.08044929
0.00000071
277774.57281
0.19721994
0.0000007
91739.214285
0.06421744
0.00000066
200.51515151
0.00013233
0.00000065
10500
0.006825
0.00000064
9262.703125
0.00592813
0.00000063
48488.365079
0.03054766
0.00000062
1500
0.00093
0.0000006
10600
0.00636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount KICK
Date/Time
0.00000122
54.78688524
23.02 11:34
0.00000123
154297.486
23.02 11:33
0.00000123
920.9775
23.02 11:33
0.00000122
2879.5152588
23.02 11:32
0.00000122
817.55553813
23.02 11:32
0.00000122
10783.989328
23.02 11:32
0.00000123
3958.1117318
23.02 11:32
0.00000123
9960.0390230
23.02 11:32
0.00000123
328170.91428
23.02 11:32
0.00000124
808.335
23.02 11:31
0.00000131
325.84732824
23.02 11:31
0.0000013
51.5115252
23.02 11:31
0.0000013
10000
23.02 11:31
0.0000013
1000
23.02 11:31
0.00000129
1000
23.02 11:31
0.00000128
1000
23.02 11:31
0.00000126
1000
23.02 11:31
0.00000124
1000
23.02 11:31
0.00000123
1000
23.02 11:31
0.00000122
30.04880356
23.02 11:31
0.00000122
51.61475409
23.02 11:26
0.00000122
4500
23.02 11:26
0.00000122
195.74189951
23.02 11:25
0.00000122
431.91919782
23.02 11:25
0.00000122
18372.338902
23.02 11:25
0.00000122
41146.311475
23.02 11:24
0.00000122
828.25875
23.02 11:24
0.00000122
967.63875
23.02 11:23
0.00000121
14295.594329
23.02 11:22
0.00000121
103763.67400
23.02 11:22
0.00000121
996.004
23.02 11:22
0.00000122
740.37
23.02 11:22
0.00000121
40200.144757
23.02 11:21
0.00000121
10472.839506
23.02 11:21
0.00000121
258285.64863
23.02 11:21
0.0000012
227619.54035
23.02 11:21
0.0000012
9694.0262263
23.02 11:21
0.0000012
4000
23.02 11:21
0.00000119
4868.2926829
23.02 11:18
0.00000119
996.004
23.02 11:17