Verify your account now to further enjoy trading on EXMO. More details
INK/USD
Last price
0.0022
$0.002
24h Change
-2.81%
24h High
0.0023
24h Low
0.0022
24h Volume
27.15 USD
$27.15
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista INK

- USD
Commissione:0 INK

Vendi INK

- INK
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount INK
Total USD
0.0035085
2431.2
8.5298652
0.0035014
2210.2
7.73879428
0.0035
2197.6
7.6916
0.0034997
810.97855
2.83818163
0.00349955
1000
3.49955
0.00349795
1200
4.19754
0.0034944
2009.3
7.02129792
0.0034874
1826.6
6.37008484
0.0034804
1660.5
5.7792042
0.00347475
50
0.1737375
0.0034733
1509.5
5.24294635
0.0034663
1372.3
4.75680349
0.0034593
1247.5
4.31547675
0.0034522
1134.1
3.91514002
0.0034452
1031.0088553
3.5520317
0.0034
1526.99956
5.1917985
0.0032897
956.28511
3.14589112
0.0032875
478.142559
1.57189366
0.00305
3261.79
9.9484595
0.003
1000.9126629
3.00273798
0.002978
478.142559
1.42390854
0.002839
1047.9
2.9749881
0.00275
1598.8
4.3967
0.00273
83.3966623
0.22767288
0.00271507
1954.3467901
5.30618833
0.0027
1038.7897608
2.80473235
0.002699
1000
2.699
0.002698
1633.9991537
4.40852971
0.002685
288.0228
0.77334121
0.0026
9031.6030128
23.48216783
0.00258999
500
1.294995
0.00255
50
0.1275
0.0024995
5137.8227
12.84198783
0.002456
2717.89217
6.67514316
0.00242402
3245.01174
7.86597335
0.0024099
132.303095
0.31883722
0.0024
19025.180645
45.66043354
0.00239999
6159.4361544
14.78258517
0.00239998
3194.400727
7.66649785
0.00230001
9275.8470137
21.33454089
0.00221
0.002 USD
Vol: 
2379138 INK
Vol: 
2008 USD
0.00221001
123.75
0.27348873
0.00221
151.65318331
0.33515353
0.0022
1
0.0022
0.0021999
1906.1734848
4.19339104
0.0021996
278.75560556
0.61315082
0.0021496
238.01324432
0.51163326
0.00211829
22.2356107
0.04710147
0.00211233
242.21275558
0.51163326
0.00211232
176.61386219
0.37306499
0.00210277
486.62789558
1.02326653
0.00210275
40.084
0.08428663
0.00210274
999
2.10063726
0.00210219
1313.5150818
2.76125826
0.00210001
270.56699999
0.5681934
0.0021
5310.7651
11.15260671
0.00208609
1416.308189
2.95454634
0.00207
2356.5801103
4.87812082
0.00206999
1527.2366484
3.16136458
0.00206453
15.0200903
0.03100942
0.00206254
604.85947909
1.24754687
0.00206
3744.7214805
7.71412624
0.00205205
1459.0287761
2.99399999
0.0020515
2874.5298708
5.89709802
0.00205
25860.586048
53.01420139
0.00202
3475.2475247
7.01999999
0.002013
4470.9388971
8.99999999
0.00200879
13.53190229
0.02718275
0.002
13465.1825
26.930365
0.0019
48.23637368
0.0916491
0.00187268
0.01004
0.0000188
0.0018
2003
3.6054
0.0017
2253
3.8301
0.001621
50000
81.05
0.0016
3503
5.6048
0.00153747
257.7578034
0.39629488
0.0015
2530.8115933
3.79621738
0.0014
6645.8571428
9.30419999
0.00137254
247.42972882
0.33960719
0.0013
2503
3.2539
0.0012
3503
4.2036
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount INK
Date/Time
0.00221
1471.2693049
21.01 19:36
0.00221001
18.73069508
21.01 19:36
0.00221001
2.65101892
21.01 16:56
0.0023
4.34782609
21.01 14:31
0.0023
4.34782609
21.01 14:31
0.0023
1860.1339793
21.01 13:23
0.002275
165.49618
21.01 13:23
0.002274
1788.5851373
21.01 13:23
0.00227399
293.78470333
21.01 13:23
0.002274
439.7537379
21.01 08:47
0.00221
17.08845
20.01 23:50
0.00221
277.999806
20.01 17:43
0.002274
4.39753738
20.01 16:41
0.00221
21.956
20.01 16:12
0.00221
9.98
20.01 16:08
0.00221
9.98
20.01 16:08
0.00221
9.98
20.01 15:48
0.00221
6.23737676
20.01 14:41
0.00221
828.05019
20.01 13:32
0.00221
38.96786548
20.01 13:08
0.002274
4.39753738
20.01 07:30
0.00221001
1.216556
20.01 04:07
0.00225
0.501002
20.01 04:07
0.002275
0.501002
19.01 19:27
0.0023
43.47826086
19.01 17:09
0.0023
43.47826086
19.01 16:41
0.0023
0.3498
19.01 16:28
0.00230001
729.15298629
19.01 12:08
0.00239998
2004
19.01 05:28
0.00239998
1003
19.01 05:28
0.00222004
400
18.01 19:02
0.00222003
200
18.01 19:01
0.00222
2075.62
18.01 17:37
0.00223
100
18.01 17:37
0.00239997
10
18.01 17:37
0.00239998
10
18.01 16:47
0.00237392
1284.1034232
18.01 14:39
0.0023666
1108.26892
18.01 14:24
0.0023
30.00287399
18.01 13:28
0.0023
60.12999999
18.01 13:28