Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.009872
$1
24h Change
-0.33%
24h High
1.013847
24h Low
1.007377
24h Volume
25170.21 USD
$25170.2
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- USD
Vendi GUSD
- GUSD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GUSD
Total USD
1.025
5
5.125
1.0245
8.28119084
8.48408001
1.0235
7
7.1645
1.0225
5
5.1125
1.0215
7.05304111
7.20468149
1.02
5
5.1
1.019999
3.31618504
3.38250542
1.017715
5.76104713
5.86310407
1.017461
1.22786037
1.24930003
1.014382
5.30619893
5.38251268
1.01185
4.22529857
4.27536835
1.009872
1 USD
Vol: 
2221 GUSD
Vol: 
3578 USD
1.008969
1983.4942645
2001.2842245
0.996072
1.81426235
1.80713592
0.996071
10.07940795
10.03980595
0.993058
352.5466297
350.09925099
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.98
143.1
140.238
0.978
2
1.956
0.97317777
1.0635268
1.03500063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.009872
9.9
12.07 10:11
1.010621
10
12.07 10:10
1.011463
8.3
12.07 10:09
1.010778
8.6
12.07 10:08
1.009811
8.4
12.07 10:07
1.010648
10.6
12.07 10:06
1.010886
10
12.07 10:05
1.010984
7.3
12.07 10:04
1.009614
8.4
12.07 10:03
1.01046
8.7
12.07 10:02
1.009869
9.9
12.07 10:01
1.009577
9.9
12.07 10:00
1.010147
8.2
12.07 09:59
1.010287
7.6
12.07 09:58
1.01073
10.5
12.07 09:57
1.009512
7.1
12.07 09:56
1.011189
9.8
12.07 09:55
1.009439
9.5
12.07 09:54
1.010267
9.7
12.07 09:53
1.010982
9.2
12.07 09:52
1.009664
9.3
12.07 09:51
1.010105
9.2
12.07 09:50
1.010007
9.8
12.07 09:49
1.010507
8.7
12.07 09:48
1.010718
7.8
12.07 09:47
1.010394
7.8
12.07 09:45
1.011288
7.6
12.07 09:44
1.010044
7.8
12.07 09:44
1.010462
8.8
12.07 09:42
1.01069
7.6
12.07 09:40
1.01133
8.7
12.07 09:40
1.009707
9.4
12.07 09:38
1.010523
8
12.07 09:38
1.010648
9.3
12.07 09:36
1.009728
8.6
12.07 09:36
1.009849
7.3
12.07 09:35
1.010798
10.5
12.07 09:33
1.010289
8
12.07 09:33
1.009495
8.2
12.07 09:31
1.010868
9.3
12.07 09:31