Verify your account now to further enjoy trading on EXMO. More details

GUSD/USD

Last price
1.0153548
$1.01
24h Change
-1.96%
24h High
1.02
24h Low
1.0153548
24h Volume
166.58 USD
$166.58
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- USD
Commissione:0 GUSD
Vendi GUSD
- GUSD
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GUSD
Total USD
1.076
1.40945293
1.51657135
1.07596
19.96539397
21.48196529
1.0754
144.85
155.77169
1.0733
131.68
141.332144
1.0711
119.71
128.221381
1.07
67.28689343
71.99697597
1.06999999
9.208113
9.85268081
1.069
120.0590803
128.34315684
1.06831777
1.31514145
1.40498898
1.068
35.4793877
37.89198606
1.0668
98.934
105.5427912
1.0667
14.9338715
15.92996072
1.0647
89.94
95.759118
1.0645
18.8511448
20.06704363
1.06258
11.6287618
12.35648971
1.0625
81.764
86.87425
1.0603
74.331
78.8131593
1.06
174.62722249
185.10485583
1.0582
67.574
71.5068068
1.05769999
27.9460404
29.55852665
1.056
61.431
64.871136
1.0539
55.84631299
58.85642926
1.053
69.3200934
72.99405835
1.05299999
27.9460404
29.42718026
1.05
47.84520111
50.23746116
1.04999999
27.9460404
29.34334214
1.04999998
16
16.79999968
1.049
18.5084359
19.41534925
1.048
3.37519674
3.53720618
1.0478551
3.28971374
3.44714331
1.047
30.3053438
31.72969495
1.04699999
27.9460404
29.25950401
1.04530182
1.69978382
1.77678712
1.03781904
3.12170363
3.23976346
1.03
10
10.3
1.02950001
8.19967555
8.44156606
1.02924024
3.20001929
3.29358862
1.0242
21.93234678
22.46310957
1.02419999
27.8063
28.47921218
1.01873599
12.12070858
12.34780205
1.0153548
1.01 USD
Vol: 
67236 GUSD
Vol: 
61014 USD
1.00000001
204.11797923
204.11798127
1
101.53743
101.53743
0.99800001
203.0911232
202.68494298
0.998
21
20.958
0.99700003
203.0911232
202.48185592
0.99700002
1015.4463888
1012.4000699
0.997
10
9.97
0.99498765
2.01905149
2.00893129
0.98862161
1.20219035
1.18851135
0.982
2.43450772
2.39068658
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.978
2
1.956
0.97317777
1.0635268
1.03500063
0.97
12
11.64
0.96774001
203.0911232
196.53940559
0.96774
55.84631299
54.04471093
0.96576001
202.0757
195.15663005
0.96576
61.431
59.32760256
0.965
1.5
1.4475
0.96379
67.574
65.12714546
0.96181
74.331
71.49229911
0.96
2
1.92
0.95984
81.764
78.48035776
0.95787
89.94
86.1508278
0.95589
98.934
94.57002126
0.95392
108.83
103.8151136
0.95194
119.71
113.9567374
0.95
4
3.8
0.94997
131.68
125.0920496
0.94799
144.85
137.3163515
0.94602
159.34
150.7388268
0.94404
175.27
165.4618908
0.94207
192.8
181.631096
0.94009
212.08
199.3742872
0.94
2
1.88
0.93812
233.29
218.8540148
0.93614
256.62
240.2322468
0.93417
282.28
263.6975076
0.93219
310.51
289.4543169
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0153548
1.64105068
20.02 17:40
1.01563975
1.35642743
20.02 17:28
1.02
0.47213054
20.02 15:43
1.02
1.01853041
20.02 15:30
1.02
1.80571947
20.02 15:28
1.02
1.81232767
20.02 15:24
1.02
0.90528496
20.02 15:23
1.01999
0.13712188
20.02 15:23
1.01999
1.73911335
20.02 15:18
1.01999
1.08480542
20.02 15:10
1.01999
1.14377195
20.02 15:05
1.01999
1.53909606
20.02 14:58
1.01999
1.68071481
20.02 14:52
1.01999
1.81674912
20.02 14:22
1.01999
1.43997659
20.02 14:12
1.01999
1.47704041
20.02 14:08
1.01999
1.40562841
20.02 13:57
1.02
20.88949868
20.02 13:51
1.01999999
12.5389814
20.02 13:51
1.01999999
1.61098811
20.02 13:48
1.01999999
1.05665406
20.02 13:43
1.01999999
1.07739019
20.02 13:36
1.01999999
1.12089953
20.02 13:29
1.01999999
1.29626563
20.02 13:15
1.01999999
1.05843722
20.02 13:11
1.01999999
1.01918
20.02 13:10
1.01999999
1.140799
20.02 13:05
1.01999999
1.11525595
20.02 13:02
1.01999999
1.26412046
20.02 13:00
1.01999999
1.39673544
20.02 12:54
1.01999999
1.37412968
20.02 12:37
1.01999999
1.47891766
20.02 12:33
1.01999999
1.49316608
20.02 12:29
1.01999999
1.42612767
20.02 11:57
1.01999999
1.90220492
20.02 11:48
1.01999999
1.344247
20.02 09:35
1.01745853
0.36729289
20.02 06:48
1.01745853
1.13356592
20.02 06:23
1.01639813
1.14346969
20.02 05:46
1.01649052
1.13287617
20.02 05:43