Verify your account now to further enjoy trading on EXMO. More details
GUSD/USD
Last price
1.0544445
$1.05
24h Change
-1.41%
24h High
1.0786755
24h Low
1.045
24h Volume
1485.01 USD
$1485
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista GUSD

- USD
Commissione:0 GUSD

Vendi GUSD

- GUSD
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GUSD
Total USD
1.1484
605.1
694.89684
1.1461
550.09
630.458149
1.1439
500.08
572.041512
1.1417
454.62
519.039654
1.1395
413.29
470.943955
1.1372
375.72
427.268784
1.135
341.56
387.6706
1.1328
310.51
351.745728
1.1305
282.28
319.11754
1.1283
256.62
289.544346
1.1261
233.29
262.707869
1.1238
212.08
238.335504
1.1216
192.8
216.24448
1.12014137
1.5
1.68021205
1.1194
175.27
196.197238
1.1172
159.34
178.014648
1.1149
144.85
161.493265
1.1127
131.68
146.520336
1.1105
119.71
132.937955
1.10829
6.12772
6.79129079
1.1082
108.83
120.605406
1.106
98.934
109.421004
1.1038
89.94
99.275772
1.1015
81.764
90.063046
1.0993
74.331
81.7120683
1.0971
67.574
74.1354354
1.097
9.52483585
10.44874492
1.0949
61.431
67.2608019
1.0926
55.84631299
61.01768157
1.09
158.449505
172.70996045
1.08999999
19.19659636
20.92428984
1.08
0.75631565
0.8168209
1.079
21.5917951
23.29754691
1.076
4.25351226
4.57677919
1.075
9.45289532
10.16186246
1.07499999
14.75393372
15.8604786
1.0733333
4.83832197
5.19313208
1.07
1.33484496
1.4282841
1.06
1.86700604
1.9790264
1.05999999
12.97667329
13.75527355
1.0544445
1.05 USD
Vol: 
66621 GUSD
Vol: 
63794 USD
1.045
32.81062394
34.28710201
1.044
40
41.76
1.043
20
20.86
1.03936552
7.02351565
7.29999999
1.03473
3.35942285
3.4760956
1.032
24.32499602
25.10339589
1.03
24.37222902
25.10339589
1.028
15.62062898
16.05800659
1.026
19.09936818
19.59595175
1.021
100
102.1
1.02000001
15.0315
15.33213015
1.02
1825
1861.5
1.01947973
7.16051509
7.29999999
1.01731777
1.317777
1.34059795
1.01714909
1.38342483
1.4071493
1.0122
55.84631299
56.527638
1.0101
61.431
62.0514531
1.0081
67.574
68.1213494
1.006
74.331
74.776986
1.0039
81.764
82.0828796
1.0019
89.94
90.110886
1
9
9
0.9998
98.934
98.9142132
0.99975838
1.05181994
1.05156579
0.99774
108.83
108.5840442
0.99567
119.71
119.1916557
0.995
42
41.79
0.99498765
2.01905149
2.00893129
0.9936
131.68
130.837248
0.99154
144.85
143.624569
0.99
18.21290989
18.03078079
0.98947
159.34
157.6621498
0.98741
175.27
173.0633507
0.98534
192.8
189.973552
0.98328
212.08
208.5340224
0.982
2.43450772
2.39068658
0.98121
233.29
228.9064809
0.981
1.99943554
1.96144626
0.98
19.87427561
19.47679009
0.97914
256.62
251.2669068
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.0544445
1.1176875
20.01 08:49
1.0468948
1.06515
20.01 08:45
1.0564222
1.0922625
20.01 08:41
1.0495497
1.2468375
20.01 08:40
1.0534396
1.3116375
20.01 08:38
1.0468051
1.0387125
20.01 08:37
1.0511051
1.2798
20.01 08:36
1.054181
1.2913875
20.01 08:35
1.051096
1.31535
20.01 08:33
1.0537879
1.3424625
20.01 08:32
1.0577468
1.0729125
20.01 08:30
1.0529926
1.221075
20.01 08:29
1.0533413
1.25505
20.01 08:29
1.0495054
1.2762
20.01 08:27
1.0531361
1.1372625
20.01 08:26
1.054298
1.066725
20.01 08:24
1.0469908
1.04445
20.01 08:23
1.0565186
1.307025
20.01 08:21
1.0567293
1.3370625
20.01 08:20
1.0572373
1.0868625
20.01 08:18
1.0525249
1.040175
20.01 08:18
1.0579292
1.0645875
20.01 08:17
1.0509506
1.0855125
20.01 08:16
1.0575128
1.1592
20.01 08:15
1.0479548
1.2508875
20.01 08:14
1.0541212
1.3001625
20.01 08:13
1.0472922
1.09485
20.01 08:11
1.0492507
1.001475
20.01 08:09
1.0583677
1.23975
20.01 08:07
1.0574602
1.0180125
20.01 08:06
1.0468612
1.074825
20.01 08:06
1.0561348
1.000575
20.01 08:05
1.0506844
1.2875625
20.01 08:01
1.0522537
1.200825
20.01 07:58
1.0486317
1.0044
20.01 07:58
1.0506274
1.26405
20.01 07:56
1.0563994
1.3321125
20.01 07:55
1.0499145
1.175175
20.01 07:54
1.0555483
1.295775
20.01 07:53
1.0570045
1.3176
20.01 07:52