Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.013831
$1.01
24h Change
-4.01%
24h High
1.07535
24h Low
1.011368
24h Volume
21675.95 USD
$21675.95
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- USD
Vendi GUSD
- GUSD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GUSD
Total USD
1.112
1
1.112
1.111
1
1.111
1.11
389.772991
432.64802001
1.1
107.20452172
117.92497389
1.08
1
1.08
1.075
100
107.5
1.074603
51.95518695
55.83119976
1.074591
1
1.074591
1.074588
47.4323934
50.97028075
1.074587
1
1.074587
1.0359
1.76577134
1.82916253
1.013831
1.01 USD
Vol: 
331568 GUSD
Vol: 
266354 USD
1.01
28.18590574
28.46776479
1.0051
24.57677175
24.70211328
1.005
4
4.02
1.004
8.8908091
8.92637233
1.0037
33.49699921
33.6209381
1.0033
5
5.0165
1.0032
5
5.016
1.0031
10
10.031
1.003
10
10.03
1
50.8681102
50.8681102
0.99999
6.00123029
6.00117027
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
3 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.013831
7.3
23.10 11:41
1.017568
5.6
23.10 11:40
1.019715
7.5
23.10 11:39
1.027466
7.1
23.10 11:38
1.015407
5.4
23.10 11:38
1.013648
7.3
23.10 11:36
1.017009
6.2
23.10 11:35
1.012992
5.6
23.10 11:34
1.022766
6.5
23.10 11:33
1.017317
5.4
23.10 11:32
1.01424
5.7
23.10 11:31
1.0359
41.44314972
23.10 11:31
1.017769
7.7
23.10 11:30
1.020496
7.2
23.10 11:29
1.030781
6.7
23.10 11:29
1.018376
6.4
23.10 11:27
1.01571
5.5
23.10 11:26
1.017823
7.5
23.10 11:25
1.028858
6.7
23.10 11:24
1.030731
6.6
23.10 11:23
1.0359
25.6623816
23.10 11:22
1.031405
6.4
23.10 11:22
1.022791
5.4
23.10 11:21
1.030364
7.3
23.10 11:20
1.016762
6.8
23.10 11:19
1.026314
7.1
23.10 11:18
1.021585
6.3
23.10 11:17
1.030497
5.8
23.10 11:16
1.019705
7
23.10 11:15
1.028002
5.5
23.10 11:14
1.013469
5.4
23.10 11:13
1.031073
6
23.10 11:12
1.014251
5.9
23.10 11:11
1.016816
5.9
23.10 11:10
1.019157
7.9
23.10 11:09
1.031466
7.4
23.10 11:08
1.034764
6.3
23.10 11:07
1.019044
6
23.10 11:06
1.035227
6.9
23.10 11:05
1.016602
7.7
23.10 11:04
1.033983
6.4
23.10 11:03
1.036342
6.8
23.10 11:02
1.031733
7.1
23.10 11:01
1.015371
7.9
23.10 11:00
1.036345
6.2
23.10 10:59
1.031621
6.1
23.10 10:58
1.016528
6.2
23.10 10:56
1.015
64.66744344
23.10 10:56
1.02
8.41416695
23.10 10:56
1.021451
9.91009486
23.10 10:56