Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
0.999386
$0.99
24h Change
-0.57%
24h High
1.009994
24h Low
0.992
24h Volume
25145.63 USD
$25145.62
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- USD
Vendi GUSD
- GUSD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GUSD
Total USD
1.0155
4.80115089
4.87556872
1.01525
10
10.1525
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.010864
1.32533246
1.33973087
1.01
188.5789
190.464689
1.009994
50.46349526
50.96782743
1.005715
1.00572483
1.01147254
1.005299
5.10688103
5.13394239
1.003413
3.15650097
3.1672741
0.999386
0.99 USD
Vol: 
269485 GUSD
Vol: 
188548 USD
0.9977
2.64605477
2.63996884
0.99201
7.27726793
7.21912255
0.992
22.07745911
21.90083943
0.991052
33.82161311
33.51897731
0.991
10
9.91
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
1.1
1.08053
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.980005
38.16719999
37.40404682
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Coppie di valute
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
0.999386
9.4
12.08 12:40
1.00123
7.8
12.08 12:39
1.00197
10.3
12.08 12:38
1.000862
8.4
12.08 12:37
1.000893
10.4
12.08 12:36
1.001761
7.5
12.08 12:35
1.00005
8.3
12.08 12:34
0.999726
10.3
12.08 12:33
1.001104
8.1
12.08 12:32
1.000196
9.4
12.08 12:31
1.002624
7.3
12.08 12:30
1.002266
7.9
12.08 12:28
1.002148
8.3
12.08 12:28
0.999175
7.5
12.08 12:27
1.001064
9.1
12.08 12:26
1.001862
9.9
12.08 12:25
0.999356
9.7
12.08 12:24
0.999418
8.2
12.08 12:23
0.999657
10
12.08 12:21
1.00164
7.2
12.08 12:21
0.999369
9.2
12.08 12:20
1.001447
9.6
12.08 12:18
0.999305
8.4
12.08 12:17
0.998414
9
12.08 12:17
0.999853
8.3
12.08 12:15
1.001875
10.5
12.08 12:15
1.00177
8.8
12.08 12:13
1.002597
9.5
12.08 12:12
1.001292
10.4
12.08 12:11
1.001358
7.2
12.08 12:10
0.999257
9.5
12.08 12:09
1.001569
7.6
12.08 12:08
1.000172
8.4
12.08 12:07
1.001295
10.5
12.08 12:06
1.001971
7.4
12.08 12:05
0.999106
7.6
12.08 12:04
0.999242
7.5
12.08 12:02
1.000289
7.8
12.08 12:02
1.001508
9.5
12.08 12:00
1.000808
10.1
12.08 11:59
0.999175
8.2
12.08 11:58
0.999025
9.9
12.08 11:57
1.002453
10
12.08 11:56
1.001118
9.7
12.08 11:55
0.9977
1.21479402
12.08 11:55
1.001658
8.1
12.08 11:53
1.001745
7.5
12.08 11:53
1.000509
8
12.08 11:52
1.000526
8.8
12.08 11:51
0.998801
7.2
12.08 11:50