Verify your account now to further enjoy trading on EXMO. More details

GUSD/RUB

Last price
64.04
24h Change
0.00%
24h High
64.49
24h Low
63
24h Volume
3007.32 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- RUB
Commissione:0 GUSD
Vendi GUSD
- GUSD
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount GUSD
Total RUB
69.93
454.62
31791.5766
69.79647933
13.5064033
942.69939875
69.794
413.29
28845.16226
69.657
375.72
26171.52804
69.52
341.56
23745.2512
69.384
310.51
21544.42584
69.247
282.28
19547.04316
69.111
256.62
17735.26482
68.974
233.29
16090.94446
68.837
212.08
14598.95096
68.701
192.8
13245.5528
68.564
175.27
12017.21228
68.428
159.34
10903.31752
68.32376446
21.8739664
1494.5117281
68.291
144.85
9891.95135
68.155
131.68
8974.6504
68.018
119.71
8142.43478
68
73.8960824
5024.9336032
67.881
108.83
7387.48923
67.81
12.1794813
825.89062695
67.745
98.934
6702.28383
67.608
89.94
6080.66352
67.5
1
67.5
67.472
81.764
5516.780608
67.335
74.331
5005.077885
67.198
67.574
4540.837652
67.062
61.431
4119.685722
67
2.52330319
169.06131373
66.925
55.84631299
3737.5144968
66.52
2.99400001
199.16088066
66.5
1
66.5
66.29491357
30.59000497
2027.9617355
66.00189001
1.08658557
71.71670127
66
63.2446134
4174.1444844
65.99999999
23.00150315
1518.0992076
65
45.01340046
2925.8710299
64.99999998
2
129.99999996
64.75
1.996
129.241
64.65
3.17252524
205.10375676
64.57583038
6.16503811
398.11245527
64.04323193
- USD
Vol: 
65603 GUSD
Vol: 
3733009 RUB
63.97966502
1.48910608
95.27250817
63.97452841
46.89366337
2999.9999995
63
2.14105564
134.88650532
62.9
7.94912559
499.99999961
62.5
1.6
100
62.41
5.93320025
370.2910276
62.4
79
4929.6
62.3
7
436.1
62.261
7.22702459
449.96177799
62.00000001
24.0504
1491.1248002
62
248.89516128
15431.499999
61.835
55.84631299
3453.2567637
61.708
61.431
3790.784148
61.62666
2.01246437
124.02145749
61.582
67.574
4161.342068
61.456
74.331
4568.085936
61.33
81.764
5014.58612
61.204
89.94
5504.68776
61.077
98.934
6042.591918
61
12.09559363
737.83121143
60.951
108.83
6633.29733
60.825
119.71
7281.36075
60.699
131.68
7992.84432
60.65
6.10537556
370.29102771
60.573
144.85
8773.99905
60.446
159.34
9631.46564
60.32
175.27
10572.2864
60.194
192.8
11605.4032
60.068
212.08
12739.22144
60
15.015
900.9
59.942
233.29
13983.86918
59.816
256.62
15349.98192
59.689
282.28
16849.01092
59.563
310.51
18494.90713
59.437
341.56
20301.30172
59.311
375.72
22284.32892
59.185
413.29
24460.56865
59.058
454.62
26848.94796
59
2
118
58.932
500.08
29470.71456
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
64.04323193
7.90389501
25.02 14:21
64.49371877
1.11946262
24.02 16:50
63
5.80584389
24.02 16:26
63
7.5
24.02 16:26
64.21901399
1.25235258
24.02 16:26
63.00063
1.1513686
24.02 02:37
63.98100556
13.76534415
23.02 10:40
63.93712368
12.51390344
23.02 10:40
63.93712368
5.78128973
23.02 10:40
63.93712367
2.24316291
23.02 10:22
62.50000001
0.35817692
22.02 10:36
62.50000002
3.0063
22.02 10:36
62.50124389
2.24765822
22.02 10:36
62.993241
3.178883
22.02 10:36
63.66554445
2.96404333
22.02 10:36
63.66554445
10.87640069
22.02 10:36
63.93712368
1.06945703
22.02 08:43
63.93712368
1.20784542
21.02 10:42
63.93712368
1.30817488
21.02 10:31
63.93712368
1.00098126
21.02 10:13
63.93712368
1.18039669
21.02 10:02
63.93712368
1.30129911
21.02 09:57
63.93712368
1.08639548
21.02 09:51
63.93712368
1.01047613
21.02 09:42
63.93712368
1.02857682
21.02 09:36
63.93712368
1.27649002
21.02 08:59
63.93712368
1.23389836
21.02 08:53
63.93712368
1.13707584
21.02 08:48
63.93712368
1.22536291
21.02 08:42
63.7999999
1.57311746
21.02 05:18
63.353145
1.34628395
20.02 17:42
63
18.1265192
20.02 17:28
63
2
20.02 17:28
63.44566263
1.42545665
20.02 17:27
63.41734617
1.80571947
20.02 15:28
63.49149576
1.81232767
20.02 15:24
63.42575149
1.73911335
20.02 15:18
63.3655452
1.81674912
20.02 14:22
63.39742143
20.88949868
20.02 13:51
63.39742143
12.5389814
20.02 13:51