GUSD/RUB
Last price
64.11
24h Change
-1.42%
24h High
64.76
24h Low
63.5
24h Volume
169416.96 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista GUSD

- RUB
Commissione:0 GUSD

Vendi GUSD

- GUSD
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount GUSD
Total RUB
69.783
454.62
31724.74746
69.646
413.29
28783.99534
69.51
375.72
26116.2972
69.5
1
69.5
69.374
341.56
23695.38344
69.237
310.51
21498.78087
69.101
282.28
19505.83028
69
2
138
68.965
256.62
17697.7983
68.829
233.29
16057.11741
68.692
212.08
14568.19936
68.556
192.8
13217.5968
68.5
1
68.5
68.42
175.27
11991.9734
68.283
159.34
10880.21322
68.147
144.85
9871.09295
68.011
131.68
8955.68848
68
21.40530431
1455.5606930
67.9
10.91812
741.340348
67.875
119.71
8125.31625
67.738
108.83
7371.92654
67.602
98.934
6688.136268
67.52165733
13.9614375
942.6993987
67.466
89.94
6067.89204
67.329
81.764
5505.088356
67.3
74.85
5037.405
67.193
74.331
4994.522883
67.057
67.574
4531.309718
67
17.9034196
1199.5291132
66.92
61.431
4110.96252
66.784
55.84631299
3729.6401667
66.726933
46.6723766
3114.3045463
66.56964132
1.8251424
121.49907492
66.2
9.99400003
661.60280198
66.07263078
9.30361183
614.71410936
66.03919585
22.56480185
1490.1613686
66
5.40736729
356.88624114
65.7
48.7587081
3203.4471221
65.6
48.75870815
3198.5712546
64.86421551
39.75995254
2578.9981302
64.112348
- USD
Vol: 
65836 GUSD
Vol: 
3695678 RUB
63.54256136
41.74824025
2652.7901177
63.54256135
29.66371226
1884.9082561
63.5
3.31799999
210.69299936
63.2
55.40933386
3501.8698999
63
75.79354285
4774.9931995
62.5
20
1250
62.15
50
3107.5
62.1101
20.82779837
1293.6166395
62.11
31.79858412
1975.0100596
62.01
5.92151058
367.19287106
62
20
1240
61.295
55.84631299
3423.0997547
61.26000111
16.22281467
993.80964469
61.17
61.431
3757.73427
61.045
67.574
4125.05483
61
4.56893385
278.70496485
60.92
74.331
4528.24452
60.795
81.764
4970.84238
60.67
89.94
5456.6598
60.545
98.934
5989.95903
60.42
108.83
6575.5086
60.295
119.71
7217.91445
60.169
131.68
7923.05392
60.044
144.85
8697.3734
60
7.02
421.2
59.919
159.34
9547.49346
59.794
175.27
10480.09438
59.669
192.8
11504.1832
59.544
212.08
12628.09152
59.419
233.29
13861.85851
59.294
256.62
15216.02628
59.169
282.28
16702.22532
59.1001
1.2
70.92012
59.044
310.51
18333.75244
59
2
118
58.919
341.56
20124.37364
58.793
375.72
22089.70596
58.668
413.29
24246.89772
58.543
454.62
26614.81866
58.418
500.08
29213.67344
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
Coppie di valute
161
4 new
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.00000095
0%
Price RUB
Amount GUSD
Date/Time
64.112348
1.0236375
19.10 04:44
64.212942
1.0243125
19.10 04:43
63.782603
1.243125
19.10 04:41
64.539289
1.155825
19.10 04:40
63.974758
1.14435
19.10 04:39
64.403038
1.07325
19.10 04:37
63.947041
1.2785625
19.10 04:36
63.852668
1.1115
19.10 04:35
64.1617
1.27755
19.10 04:33
63.74325
1.155375
19.10 04:31
64.474154
1.0180125
19.10 04:31
64.521737
1.0242
19.10 04:30
63.932842
1.1278125
19.10 04:26
64.402565
1.2537
19.10 04:24
63.801384
1.3075875
19.10 04:23
64.314507
1.238625
19.10 04:22
64.535772
1.04985
19.10 04:20
64.20701
1.15425
19.10 04:18
63.794065
1.2661875
19.10 04:18
63.72273
1.3280625
19.10 04:16
63.927565
1.3474125
19.10 04:16
64.013692
1.2888
19.10 04:14
64.626969
1.3192875
19.10 04:14
64.6221
1.1487375
19.10 04:12
63.719284
1.322775
19.10 04:12
64.121182
1.1023875
19.10 04:10
64.655663
1.110825
19.10 04:09
64.718416
1.0153125
19.10 04:08
64.136113
1.303425
19.10 04:07
64.604702
1.3192875
19.10 04:06
64.574867
1.2004875
19.10 04:05
63.948626
1.3104
19.10 04:03
64.454108
1.019925
19.10 04:01
64.566513
1.3284
19.10 04:01
64.211485
1.1138625
19.10 03:59
63.9318
1.2616875
19.10 03:58
64.097451
1.2254625
19.10 03:57
64.50652
1.05975
19.10 03:55
64.703785
1.325475
19.10 03:53
64.539422
1.0706625
19.10 03:51