Verify your account now to further enjoy trading on EXMO. More details

GUSD/RUB

Last price
63.35
24h Change
0.00%
24h High
63.49
24h Low
63
24h Volume
8515.84 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- RUB
Commissione:0 GUSD
Vendi GUSD
- GUSD
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount GUSD
Total RUB
69.09
550.09
38005.7181
68.956
500.08
34483.51648
68.822
454.62
31287.85764
68.687
413.29
28387.65023
68.553
375.72
25756.73316
68.418
341.56
23368.85208
68.284
310.51
21202.86484
68.149
282.28
19237.09972
68.015
256.62
17454.0093
68
73.8960824
5024.9336032
67.881
233.29
15835.95849
67.81
12.1794813
825.89062695
67.746
212.08
14367.57168
67.612
192.8
13035.5936
67.5
1
67.5
67.477
175.27
11826.69379
67.343
159.34
10730.43362
67.209
144.85
9735.22365
67.074
131.68
8832.30432
67
2.52330319
169.06131373
66.94
119.71
8013.3874
66.805
108.83
7270.38815
66.671
98.934
6596.028714
66.536
89.94
5984.24784
66.52
2.99400001
199.16088066
66.5
1
66.5
66.402
81.764
5429.293128
66.29491357
30.59000497
2027.9617355
66.268
74.331
4925.766708
66.26799999
15
994.01999985
66.133
67.574
4468.871342
66.00189001
1.08658557
71.71670127
66
63.2446134
4174.1444844
65.999
61.431
4054.384569
65.864
55.84631299
3678.2615587
65
26.92313436
1750.0037334
64.23735413
12.12070858
778.60224935
63.98100556
13.76534415
880.72056059
63.93712368
33.36162312
2133.0462235
63.7999999
1.57311746
100.36489379
63.353145
- USD
Vol: 
65603 GUSD
Vol: 
3634652 RUB
62.50124389
2.24765822
140.48143458
62.41
5.93320025
370.2910276
62.4
79
4929.6
62.3
7
436.1
62.261
7.22702459
449.96177799
62.00000001
3.0063
186.39060003
62
243.89516128
15121.499999
61.8
16.19182313
1000.6546694
61.62666
2.01246437
124.02145749
61
7.09559363
432.83121143
60.65
6.10537556
370.29102771
60.261
55.84631299
3365.3546670
60.138
61.431
3694.337478
60.015
67.574
4055.45361
60
5.015
300.9
59.892
74.331
4451.832252
59.769
81.764
4886.952516
59.64600001
15.0315
896.56884915
59.646
89.94
5364.56124
59.523
98.934
5888.848482
59.4
108.83
6464.502
59.277
119.71
7096.04967
59.154
131.68
7789.39872
59.031
144.85
8550.64035
59
2
118
58.908
159.34
9386.40072
58.785
175.27
10303.24695
58.662
192.8
11310.0336
58.54
212.08
12415.1632
58.417
233.29
13628.10193
58.294
256.62
14959.40628
58.171
282.28
16420.50988
58.048
310.51
18024.48448
58
2
116
57.925
341.56
19784.863
57.802
375.72
21717.36744
57.679
413.29
23838.15391
57.556
454.62
26166.10872
57.433
500.08
28721.09464
57.31
550.09
31525.6579
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
63.353145
1.34628395
20.02 17:42
63
18.1265192
20.02 17:28
63
2
20.02 17:28
63.44566263
1.42545665
20.02 17:27
63.41734617
1.80571947
20.02 15:28
63.49149576
1.81232767
20.02 15:24
63.42575149
1.73911335
20.02 15:18
63.3655452
1.81674912
20.02 14:22
63.39742143
20.88949868
20.02 13:51
63.39742143
12.5389814
20.02 13:51
63.45011208
1.61098811
20.02 13:48
63.40021878
1.01918
20.02 13:10
63.45912067
1.11525595
20.02 13:02
63.4409329
13.79293001
19.02 13:51
63.4409329
1.57627
19.02 13:51
63.97555111
5.31091465
18.02 20:35
63.97555111
11.67966407
18.02 20:35
63.97555111
5.55955237
18.02 20:07
63.97555111
5.99520383
18.02 20:07
63.43552449
28.60254
18.02 19:58
65
0.96358994
18.02 19:22
65
0.43513717
18.02 19:22
64.99999999
1.00028741
18.02 19:22
64.99999999
2.0002874
18.02 19:22
64.99999999
23.2456297
18.02 19:22
64.04850347
1.01492808
18.02 19:22
63.50786105
1.016962
18.02 14:38
63.57548705
2.34058655
18.02 07:32
63.03883743
2.3452771
18.02 06:56
65
2
18.02 06:56
63.0640298
1.12421344
18.02 06:05
63.54963712
1.44418766
18.02 05:20
63.11219776
1.29009559
18.02 04:25
63.24313798
1.38486973
18.02 04:24
65
0.15384615
17.02 11:14
65
3.03030302
17.02 11:14
65
1.47931671
17.02 11:14
63.58236596
1.52061679
17.02 11:14
63.04565827
1.52366412
17.02 04:00
63
7.11282865
15.02 14:27