Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
71.29
24h Change
-1.14%
24h High
72
24h Low
70.27
24h Volume
1795088.54 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- RUB
Vendi GUSD
- GUSD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount GUSD
Total RUB
80
1.992
159.36
75
255.99133051
19199.349788
74.89824282
13.59616372
1018.3287717
74.76
3.231339
241.57490364
74.5
1.97603089
147.2143013
74
21.4
1583.6
73.97775
5.5
406.877625
73.5
2.67154116
196.35827526
72.7
9.85275771
716.29548551
72.468
48.65658171
3526.0451633
72
1101.2882515
79292.754111
71.299412
- USD
Vol: 
269079 GUSD
Vol: 
13347729 RUB
70.89
2
141.78
70.29000001
36.491235
2564.9689085
70.29
2.23814431
157.31916354
70.08546327
6.14377691
430.58945096
69.468
3.59881204
250.00227479
69.01
3
207.03
68.3
4.67527658
319.32139041
68
160
10880
67.41151989
10.39945399
701.04299949
66.02500001
67.29479999
4443.1391700
66.025
15.14578614
1000.0005298
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
71.299412
10.2
13.07 21:43
71.102487
8.9
13.07 21:42
71.742802
9.7
13.07 21:41
71.640527
10.1
13.07 21:40
71.83007
10.5
13.07 21:39
71.492131
8.5
13.07 21:37
71.487735
9.2
13.07 21:37
71.786036
7.7
13.07 21:36
71.884727
9.9
13.07 21:35
71.116207
10.3
13.07 21:34
71.185193
8.7
13.07 21:32
71.660074
9.5
13.07 21:31
71.708181
8.8
13.07 21:30
71.617328
8.7
13.07 21:30
71.808991
8.7
13.07 21:28
71.178134
7.3
13.07 21:28
71.374726
7.3
13.07 21:26
71.777057
10.1
13.07 21:25
71.475836
8.3
13.07 21:25
71.494839
8.2
13.07 21:24
71.501377
7.7
13.07 21:22
71.16831
9.5
13.07 21:22
71.104341
9.7
13.07 21:21
71.859541
7.4
13.07 21:19
71.510534
10.3
13.07 21:19
71.163204
7.8
13.07 21:18
71.37083
7.1
13.07 21:17
71.145766
8.4
13.07 21:15
71.344212
7.7
13.07 21:14
71.697292
10.1
13.07 21:13
71.347209
7.1
13.07 21:13
71.775158
10.4
13.07 21:11
71.085693
9
13.07 21:10
71.095772
9.2
13.07 21:09
71.837219
9.5
13.07 21:08
71.392153
7.2
13.07 21:07
71.655323
9.5
13.07 21:06
71.47679
7.6
13.07 21:05
71.193463
10.2
13.07 21:05
71.696715
10.5
13.07 21:04
71.507116
7.3
13.07 21:03
71.321535
8.1
13.07 21:01
71.359808
9.2
13.07 21:00
71.025786
7.8
13.07 20:59
71.550406
10
13.07 20:59
71.464714
7.2
13.07 20:57
71.103919
9.5
13.07 20:56
71.808381
9.2
13.07 20:55
71.292519
10.1
13.07 20:54
71.86054
8
13.07 20:53