Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
GUSD/RUB
Last price
65.89
24h Change
-1.09%
24h High
67.71
24h Low
65.4
24h Volume
50078.2 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista GUSD

- RUB
Commissione:0 GUSD

Vendi GUSD

- GUSD
Commissione:0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount GUSD
Total RUB
69.83141884
1.08272422
75.60816849
69.82263555
1.07843875
75.2994358
69.81059869
1.10032908
76.81463183
69.80474322
1.07843875
75.28014002
69.79647933
13.5064033
942.69939875
69.79060501
1.11839774
78.05365491
69.7868509
1.07843875
75.26084425
69.76044295
1.10032908
76.75944401
69.75811271
1.0835854
75.58887246
69.74030537
1.0835854
75.56957669
69.729
98.934
6898.568886
69.71372891
1.07929313
75.24154867
69.67993603
1.11839563
77.92973595
69.66704173
1.08444796
75.55028128
69.64924855
1.08444796
75.5309855
69.64063524
1.08014886
75.22225276
69.6194751
1.10139234
76.67835658
69.588
89.94
6258.74472
69.57986057
1.14301537
79.53085007
69.56935488
1.11839351
77.80591499
69.56913114
2.22842987
155.02992986
69.56756989
1.08100595
75.20295697
69.55978381
1.11032322
77.23384314
69.51402039
1.11750396
77.68219306
69.50966423
1.10952321
77.12258578
69.45954465
1.10872319
77.01140792
69.448
81.764
5678.346272
69.307
74.331
5151.658617
69.167
67.574
4673.890858
69.12483486
0.04495996
3.10784981
69.026
61.431
4240.336206
69
1.28813856
88.88156064
68.885
55.84631299
3846.9732703
68
104.91
7133.88
67.99899388
94.7610678
6443.6572693
67.2
4.491
301.7952
67.19999998
1.0000958
67.20643773
66.7
2.09895951
140.00059931
66.4
19.7025806
1308.2513518
66.39999999
13.88890938
922.22358269
65.89148
- USD
Vol: 
65651 GUSD
Vol: 
3799891 RUB
65.4
1.59889371
104.56764863
65
1.005
65.325
64
1.005
64.32
63.50000002
6.0126
381.80010012
63.50000001
22.43053115
1424.3387282
63.5
16.1
1022.35
63.331
55.84631299
3536.8028479
63.202
61.431
3882.562062
63.073
67.574
4262.094902
63
2.5283599
159.2866737
62.944
74.331
4678.690464
62.814
81.764
5135.923896
62.801
14.47942445
909.32233488
62.711
14.50020476
909.3223407
62.685
89.94
5637.8889
62.556
98.934
6188.915304
62.427
108.83
6793.93041
62.297
119.71
7457.57387
62.168
131.68
8186.28224
62.039
144.85
8986.34915
62.01
12.98992065
805.5049795
62
2
124
61.92308519
2.16792262
134.24445708
61.91
159.34
9864.7394
61.83407903
1.2173143
75.27150863
61.78
175.27
10828.1806
61.651
192.8
11886.3128
61.6
1
61.6
61.522
212.08
13047.58576
61.393
233.29
14322.37297
61.263
256.62
15721.31106
61.134
282.28
17256.90552
61.005
310.51
18942.66255
60.876
341.56
20792.80656
60.746
375.72
22823.48712
60.617
413.29
25052.39993
60.488
454.62
27499.05456
60.359
500.08
30184.32872
60.229
550.09
33131.37061
60.1
605.1
36366.51
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
65.89148
1.03167
09.12 02:15
65.80659
1.07712
09.12 02:12
65.53859
1.05237
09.12 02:10
65.81318
1.06245
09.12 02:07
65.812
1.03653
09.12 02:05
65.81185
1.03266
09.12 02:02
65.65151
1.07604
09.12 02:01
65.75708
1.07424
09.12 01:46
65.65109
1.06542
09.12 01:44
65.51306
1.04931
09.12 01:41
66.1819
1.06866
09.12 01:40
65.7709
1.02348
09.12 01:39
65.92383
1.02348
09.12 01:30
65.74554
1.00044
09.12 01:27
65.86957
1.00386
09.12 01:26
65.57547
1.07793
09.12 01:20
66.00461
1.03185
09.12 01:15
65.65995
1.01556
09.12 01:14
65.7858
1.04697
09.12 00:57
66.16541
1.01007
09.12 00:54
65.73442
1.05903
09.12 00:51
65.59691
1.04535
09.12 00:51
66.14463
1.06389
09.12 00:47
66.29699
1.00278
09.12 00:43
65.65229
1.05435
09.12 00:35
65.64403
1.00242
09.12 00:27
65.69523
1.06641
09.12 00:24
65.78298
1.07739
09.12 00:17
65.80761
1.01484
09.12 00:15
65.62306
1.03293
09.12 00:12
65.79433
1.00647
09.12 00:10
65.96633
1.04994
09.12 00:07
66.12609
1.00521
08.12 23:58
65.79741
1.04706
08.12 23:54
65.66355
1.04301
08.12 23:53
66.26627
1.06965
08.12 23:43
65.86748
1.03878
08.12 23:34
65.63048
1.07784
08.12 23:31
66.0097
1.05777
08.12 23:19
65.68908
1.07748
08.12 23:07