Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
76.05
24h Change
-1.65%
24h High
77.3
24h Low
75.79
24h Volume
1216911.38 RUB
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- RUB
Vendi GUSD
- GUSD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount GUSD
Total RUB
89.99999999
1
89.99999999
88
1.5
132
86
7.84497
674.66742
84.5432
1.0956
92.62552992
84.54319997
1
84.54319997
80
6.992
559.36
79.99999997
1
79.99999997
78.32528643
38.33983911
3002.9788799
78.32528642
16.64743613
1303.9152030
77.88750001
17.64208043
1374.0975396
77.50000001
26.41827093
2047.4159973
76.05695
- USD
Vol: 
1534 GUSD
Vol: 
60078 RUB
75.6
10
756
74.00000395
45.8196831
3390.6567303
74.00000394
2.67483013
197.93744015
74.00000392
12.14801966
898.95350246
74.00000388
21.13461674
1563.9617207
74
113.25833513
8381.1167996
73.01000001
3.0132
219.99373203
73.01
42.45
3099.2745
73
55.52046027
4052.9935997
72
4.16666666
299.99999952
71.10000002
1.33287891
94.76769052
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
Coppie di valute
190
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
76.05695
6.5
01.10 08:09
76.411414
5.6
01.10 08:08
76.260478
6.4
01.10 08:07
77.110348
6.5
01.10 08:06
76.860061
5.5
01.10 08:05
76.415689
7.3
01.10 08:04
76.178075
5.6
01.10 08:03
77.125111
5.4
01.10 08:02
76.157441
5.6
01.10 08:01
76.879555
5.6
01.10 08:00
76.450725
6.5
01.10 07:59
77.221916
7.8
01.10 07:58
76.883963
5.9
01.10 07:57
76.684748
6.3
01.10 07:55
77.252449
7.5
01.10 07:55
76.795176
6
01.10 07:53
76.052371
7.6
01.10 07:53
76.169012
6.5
01.10 07:51
76.29046
6.7
01.10 07:50
77.202023
5.4
01.10 07:49
76.031243
6.8
01.10 07:49
76.823505
5.7
01.10 07:47
76.074506
5.8
01.10 07:46
77.096687
7.9
01.10 07:45
76.599229
7.8
01.10 07:44
77.117834
7.4
01.10 07:43
75.814909
5.6
01.10 07:42
77.305345
7.5
01.10 07:41
76.637191
7.1
01.10 07:40
77.24027
7.5
01.10 07:39
77.202061
5.6
01.10 07:38
76.63094
7.5
01.10 07:37
75.976713
6.4
01.10 07:36
75.927066
5.6
01.10 07:35
75.958986
5.9
01.10 07:33
76.892969
6.1
01.10 07:33
76.877636
6.2
01.10 07:31
76.910107
5.4
01.10 07:31
75.820951
6.4
01.10 07:30
76.373338
7.9
01.10 07:29
76.538049
5.3
01.10 07:27
76.813131
5.4
01.10 07:27
75.848083
5.4
01.10 07:26
76.332526
6.5
01.10 07:24
76.386087
7.3
01.10 07:24
76.11281
5.8
01.10 07:22
77.062658
5.7
01.10 07:22
76.262967
6.7
01.10 07:20
76.502405
5.4
01.10 07:20
77.168013
7.9
01.10 07:19