GUSD/RUB
Last price
64.6
24h Change
-0.47%
24h High
64.96
24h Low
63.91
24h Volume
213916.63 RUB
Modalità Notturna
Tipo Di Griglia

Acquista GUSD

- RUB
Commissione: 0 GUSD

Vendi GUSD

- GUSD
Commissione: 0 RUB
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price RUB
Amount GUSD
Total RUB
65.9655713
2.2417076
147.87552252
65.8778069
1.74589677
115.01585028
65.8254
13.47065666
886.7113629
65.7994075
3.4854152
229.33825505
65.74487616
7.67096732
504.32679648
65.74477616
5.9756248
392.86611489
65.74428
4.227528
277.93578453
65.74418
8.455056
555.87072357
65.74408
16.910112
1111.7397561
65.74398
16.910112
1111.7380651
65.73538366
2.13615118
140.42071737
65.73528365
2.3397112
153.80157939
65.73518364
1.68981515
111.0803092
65.73508362
1.24346808
81.73947821
65.73498361
1.30885704
86.03769607
65.7348836
1.9622676
128.98943227
65.73478358
1.25561007
82.53725621
65.73468357
3.97558408
261.3337615
65.73458357
1.7606716
115.73701442
65.73448357
1.1952048
78.56617028
65.73438356
2.117756
139.20938519
65.73428356
1.21688136
79.99082437
65.62747999
5.765446
378.37169199
65.5799
2.1285344
139.58907309
65.57979999
2.4658988
161.71315009
65.5161
13.47065666
882.5448888
65.47660926
1.1976
78.41478724
65.44950636
1.13218199
74.10075235
65.44537675
1.12983808
73.94267881
65.2957997
4.8774256
318.47540502
65.2955997
2.3540824
153.71122205
65.2069
13.47065666
878.37976176
65.18328449
12.36819121
806.19932626
65.18318449
7.1789134
467.94443658
65.14998426
23.7050424
1544.3831392
65.02653619
1.03261746
67.14753663
65.02643617
11.2390768
730.83711014
65.02643615
8.92037164
580.05997688
64.9478764
24.00966388
1559.3766820
64.67731783
1.15084245
74.43340291
64.603136
- USD
Vol: 
65922 GUSD
Vol: 
3741473 RUB
64.5885
10.30159748
665.36472883
64.2792
13.47065666
865.88303357
63.97
13.47065666
861.71790654
63.91123832
10.22870931
653.72947841
63.660776
13.47065666
857.5524562
63.50101
4.10607086
260.73964674
63.501
8.59514057
545.80002133
63.5
4.32493258
274.63321883
62.8
14.858127
933.0903756
62.351
55.84631299
3482.0734612
62.223
61.431
3822.421113
62.22057621
0.90058764
56.03508188
62.096
67.574
4196.075104
61.969
74.331
4606.217739
61.842
81.764
5056.449288
61.714
89.94
5550.55716
61.587
98.934
6093.048258
61.46
108.83
6688.6918
61.333
119.71
7342.17343
61.205
131.68
8059.4744
61.078
144.85
8847.1483
60.951
159.34
9711.93234
60.824
175.27
10660.62248
60.696
192.8
11702.1888
60.569
212.08
12845.47352
60.442
233.29
14100.51418
60.315
256.62
15478.0353
60.187
282.28
16989.58636
60.06
310.51
18649.2306
60
7.02
421.2
59.933
341.56
20470.71548
59.806
375.72
22470.31032
59.73508652
4.37204703
261.1646076
59.678
413.29
24664.32062
59.551
454.62
27073.07562
59.424
500.08
29716.75392
59.297
550.09
32618.68673
59.169
605.1
35803.1619
59.1001
1.2
70.92012
59.042
665.61
39298.94562
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount GUSD
Date/Time
64.603136
1.11948
15.09 06:02
64.665002
1.0722
15.09 06:01
64.604123
1.06716
15.09 06:00
64.649519
1.2768
15.09 05:59
64.632607
1.19868
15.09 05:57
64.6327
1.41648
15.09 05:56
64.616139
1.23192
15.09 05:55
64.60238
1.35252
15.09 05:54
64.630847
1.29852
15.09 05:53
64.616597
1.39068
15.09 05:51
64.658506
1.25544
15.09 05:50
64.642158
1.40268
15.09 05:49
64.65152
1.20408
15.09 05:48
64.598517
1.27572
15.09 05:48
64.615556
1.09632
15.09 05:46
64.621172
1.29132
15.09 05:46
64.661784
1.01472
15.09 05:44
64.640103
1.43172
15.09 05:43
64.606661
1.0134
15.09 05:42
64.660893
1.3806
15.09 05:41
64.62831
1.11324
15.09 05:40
64.619063
1.32468
15.09 05:39
64.599632
1.0566
15.09 05:39
64.603504
1.3974
15.09 05:37
64.665465
1.05348
15.09 05:36
64.61545
1.25064
15.09 05:35
64.643453
1.04208
15.09 05:34
64.5885
3.16905918
15.09 05:34
64.600606
1.10796
15.09 05:33
64.615653
1.1652
15.09 05:33
64.651601
1.08048
15.09 05:31
64.644532
1.20264
15.09 05:30
64.633021
1.15152
15.09 05:28
64.665597
1.18056
15.09 05:27
64.599975
1.21032
15.09 05:26
64.6326
1.36632
15.09 05:25
64.622816
1.3074
15.09 05:24
64.630267
1.31232
15.09 05:23
64.659498
1.31268
15.09 05:22
64.645891
1.43412
15.09 05:21