GUSD/BTC
Last price
0.00009923
24h Change
+0.68%
24h High
0.00010226
24h Low
0.00009673
24h Volume
0.58 BTC
Modalità Notturna
Tipo Di Griglia

Acquista GUSD

- BTC
Commissione: 0 GUSD

Vendi GUSD

- GUSD
Commissione: 0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount GUSD
Total BTC
0.00011124
1426.8
0.15871723
0.00011103
1297.1
0.14401701
0.00011081
1179.2
0.13066715
0.0001106
1072
0.1185632
0.00011039
974.52
0.10757726
0.00011018
885.93
0.09761176
0.00010996
805.39
0.08856068
0.00010975
732.17
0.08035565
0.00010954
665.61
0.07291091
0.00010933
605.1
0.06615558
0.00010911
550.09
0.06002031
0.0001089
500.08
0.05445871
0.00010869
454.62
0.04941264
0.00010848
413.29
0.04483369
0.00010827
375.72
0.0406792
0.00010805
341.56
0.03690555
0.00010784
310.51
0.03348539
0.00010763
282.28
0.03038179
0.00010742
256.62
0.02756612
0.0001072
233.29
0.02500868
0.00010699
212.08
0.02269043
0.00010678
192.8
0.02058718
0.00010657
175.27
0.01867852
0.00010635
159.34
0.0169458
0.00010614
144.85
0.01537437
0.00010593
131.68
0.01394886
0.00010572
119.71
0.01265574
0.00010551
108.83
0.01148265
0.00010529
98.934
0.01041676
0.00010508
89.94
0.00945089
0.00010487
81.764
0.00857459
0.00010466
74.331
0.00777948
0.00010444
67.574
0.00705742
0.00010423
61.431
0.00640295
0.00010402
55.84631299
0.00580913
0.00010401
7.11003768
0.00073951
0.00010365
1.000994
0.00010375
0.00010232
63.07862385
0.0064542
0.00010226
10.18673415
0.00104169
0.00010099
8.69939697
0.00087855
0.00009923
- USD
Vol: 
72258 GUSD
Vol: 
5 BTC
0.00009876
90.62276122
0.0089499
0.00009866
90.38317923
0.0089172
0.00009819
1.003
0.00009848
0.00009556
55.84631299
0.00533667
0.00009537
61.431
0.00585867
0.00009517
67.574
0.00643101
0.00009498
74.331
0.00705995
0.00009478
81.764
0.00774959
0.00009459
89.94
0.00850742
0.00009439
98.934
0.00933838
0.0000942
108.83
0.01025178
0.000094
119.71
0.01125274
0.00009381
131.68
0.0123529
0.00009361
144.85
0.0135594
0.00009342
159.34
0.01488554
0.00009322
175.27
0.01633866
0.00009303
192.8
0.01793618
0.00009283
212.08
0.01968738
0.00009264
233.29
0.02161198
0.00009249
3.20818695
0.00029672
0.00009244
256.62
0.02372195
0.00009241
1.003
0.00009268
0.00009225
282.28
0.02604033
0.00009205
310.51
0.02858244
0.00009186
341.56
0.0313757
0.00009166
375.72
0.03443849
0.00009147
413.29
0.03780363
0.00009127
454.62
0.04149316
0.00009108
500.08
0.04554728
0.00009088
550.09
0.04999217
0.00009069
605.1
0.05487651
0.00009049
665.61
0.06023104
0.0000903
732.17
0.06611495
0.0000901
805.39
0.07256563
0.00008991
885.93
0.07965396
0.00008971
974.52
0.08742418
0.00008952
1072
0.09596544
0.00008932
1179.2
0.10532614
0.00008913
1297.1
0.11561052
0.00008893
1426.8
0.12688532
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price BTC
Amount GUSD
Date/Time
0.00009923
2.3298
19.09 10:51
0.00009985
1.6368
19.09 10:50
0.00010042
1.7368
19.09 10:49
0.0000995
2.1942
19.09 10:47
0.00009963
1.672
19.09 10:46
0.00010003
1.6026
19.09 10:46
0.00009918
2.181
19.09 10:44
0.00009997
2.2192
19.09 10:44
0.00010059
2.303
19.09 10:42
0.00010023
2.0052
19.09 10:42
0.00010021
1.7444
19.09 10:40
0.00009929
2.2408
19.09 10:40
0.00009983
2.1906
19.09 10:39
0.00009932
1.719
19.09 10:38
0.00009949
1.8554
19.09 10:36
0.00010003
1.7214
19.09 10:35
0.00010067
1.9202
19.09 10:34
0.00010045
2.0542
19.09 10:34
0.00010072
2.1438
19.09 10:32
0.00009942
1.9426
19.09 10:32
0.00010063
1.9372
19.09 10:31
0.00010047
1.6038
19.09 10:29
0.00010029
1.7222
19.09 10:28
0.00009934
2.2044
19.09 10:27
0.00009919
2.2164
19.09 10:26
0.00009989
2.098
19.09 10:25
0.00010058
2.1906
19.09 10:24
0.00010058
2.0248
19.09 10:23
0.00010025
2.126
19.09 10:22
0.00010058
1.7778
19.09 10:21
0.00010038
2.199
19.09 10:20
0.00009946
2.3632
19.09 10:19
0.00010049
2.237
19.09 10:18
0.00010011
2.1558
19.09 10:17
0.00009975
1.723
19.09 10:16
0.00009919
1.9516
19.09 10:16
0.00010066
2.2968
19.09 10:14
0.00009995
1.893
19.09 10:13
0.00009921
1.6296
19.09 10:12
0.00010026
1.827
19.09 10:11