Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
GUSD/BTC
Last price
0.00011373
24h Change
-1.70%
24h High
0.0001165
24h Low
0.0001118
24h Volume
0.36 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista GUSD

- BTC
Commissione:0 GUSD

Vendi GUSD

- GUSD
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount GUSD
Total BTC
0.00012534
1072
0.13436448
0.0001251
974.52
0.12191245
0.00012486
885.93
0.11061721
0.00012462
805.39
0.1003677
0.00012438
732.17
0.0910673
0.00012414
665.61
0.08262882
0.0001239
605.1
0.07497189
0.00012387
1.000994
0.00012399
0.00012366
550.09
0.06802412
0.00012342
500.08
0.06171987
0.00012318
454.62
0.05600009
0.00012294
413.29
0.05080987
0.0001227
375.72
0.04610084
0.00012245
341.56
0.04182402
0.00012221
310.51
0.03794742
0.00012197
282.28
0.03442969
0.00012173
256.62
0.03123835
0.00012149
233.29
0.0283424
0.00012125
212.08
0.0257147
0.00012101
192.8
0.02333072
0.00012077
175.27
0.02116735
0.00012053
159.34
0.01920525
0.00012029
144.85
0.017424
0.00012005
131.68
0.01580818
0.00011981
119.71
0.01434245
0.00011957
108.83
0.0130128
0.00011933
98.934
0.01180579
0.00011909
89.94
0.01071095
0.00011885
81.764
0.00971765
0.00011878
22.01277482
0.00261467
0.00011861
74.331
0.00881639
0.00011836
67.574
0.00799805
0.00011812
61.431
0.00725622
0.00011788
55.84631299
0.00658316
0.00011735
1.000994
0.00011746
0.00011638
17.60264197
0.00204859
0.00011637
38
0.00442206
0.00011475
1.22715014
0.00014081
0.00011445
2.63974609
0.00030211
0.00011444
29.72711894
0.00340197
0.00011373
- USD
Vol: 
72389 GUSD
Vol: 
6 BTC
0.00011253
10.17150982
0.0011446
0.00011154
88.50883408
0.00987227
0.00011153
36.87010574
0.00411212
0.00011149
2.0042
0.00022344
0.00011145
1215.3326820
0.13544882
0.00011
2.72164781
0.00029938
0.0001085
4.60829493
0.00049999
0.00010812
55.84631299
0.0060381
0.0001079
61.431
0.0066284
0.00010767
67.574
0.00727569
0.00010756
1.47634
0.00015879
0.00010745
74.331
0.00798686
0.00010723
81.764
0.00876755
0.00010701
89.94
0.00962447
0.000107
1.40738318
0.00015059
0.00010679
98.934
0.01056516
0.00010657
108.83
0.01159801
0.00010635
119.71
0.01273115
0.00010613
131.68
0.01397519
0.00010591
144.85
0.01534106
0.00010569
164.5010409
0.01738611
0.00010547
175.27
0.01848572
0.00010525
192.8
0.0202922
0.00010503
212.08
0.02227476
0.00010481
233.29
0.02445112
0.00010459
256.62
0.02683988
0.00010437
282.28
0.02946156
0.00010414
310.51
0.03233651
0.00010392
341.56
0.03549491
0.0001037
375.72
0.03896216
0.00010348
413.29
0.04276724
0.00010326
454.62
0.04694406
0.00010304
500.08
0.05152824
0.00010282
550.09
0.05656025
0.0001026
605.1
0.06208326
0.00010238
665.61
0.06814515
0.00010216
732.17
0.07479848
0.00010194
805.39
0.08210145
0.00010172
885.93
0.09011679
0.0001015
974.52
0.09891378
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011373
1.39872
15.11 10:03
0.00011367
1.29804
15.11 10:02
0.00011325
1.37904
15.11 10:00
0.00011368
1.13676
15.11 09:59
0.00011355
1.32732
15.11 09:58
0.00011367
1.24788
15.11 09:57
0.00011415
1.12716
15.11 09:56
0.00011398
1.09236
15.11 09:55
0.00011275
1.24092
15.11 09:54
0.00011338
1.35576
15.11 09:53
0.00011357
1.17012
15.11 09:52
0.0001133
1.21488
15.11 09:50
0.00011277
1.14276
15.11 09:49
0.00011356
1.34724
15.11 09:48
0.00011312
1.05072
15.11 09:46
0.00011363
1.26024
15.11 09:46
0.00011377
1.25808
15.11 09:44
0.00011406
1.09164
15.11 09:43
0.00011197
1.06176
15.11 09:42
0.00011286
1.11384
15.11 09:40
0.00011374
1.29516
15.11 09:39
0.00011335
1.42764
15.11 09:38
0.00011363
1.05756
15.11 09:37
0.00011396
1.05048
15.11 09:36
0.00011391
1.09188
15.11 09:35
0.00011381
1.1532
15.11 09:34
0.00011345
1.2036
15.11 09:33
0.00011321
1.39812
15.11 09:32
0.00011273
1.04292
15.11 09:32
0.00011246
1.06128
15.11 09:30
0.00011355
1.43436
15.11 09:28
0.00011241
1.18236
15.11 09:27
0.00011296
1.27752
15.11 09:26
0.00011283
1.11048
15.11 09:25
0.0001119
1.2072
15.11 09:23
0.00011285
1.15032
15.11 09:23
0.0001138
1.22256
15.11 09:21
0.00011295
1.24044
15.11 09:20
0.00011389
1.23504
15.11 09:19
0.00011326
1.1526
15.11 09:18