Verify your account now to further enjoy trading on EXMO. More details
GUSD/BTC
Last price
0.00011813
24h Change
-0.78%
24h High
0.00011995
24h Low
0.00011538
24h Volume
0.29 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista GUSD

- BTC
Commissione:0 GUSD

Vendi GUSD

- GUSD
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount GUSD
Total BTC
0.00012917
805.39
0.10403222
0.00012892
732.17
0.09439135
0.00012867
665.61
0.08564403
0.00012842
605.1
0.07770694
0.00012817
550.09
0.07050503
0.00012792
500.08
0.06397023
0.00012767
454.62
0.05804133
0.00012743
413.29
0.05266554
0.00012718
375.72
0.04778406
0.00012693
341.56
0.04335421
0.00012668
310.51
0.0393354
0.00012643
282.28
0.03568866
0.00012618
256.62
0.03238031
0.00012593
233.29
0.0293782
0.00012568
212.08
0.02665421
0.0001256
3.49300001
0.00043872
0.0001255
6.97600001
0.00087548
0.00012543
192.8
0.0241829
0.00012518
175.27
0.02194029
0.000125
16.6333333
0.00207916
0.00012493
159.34
0.01990634
0.00012468
144.85
0.01805989
0.00012443
131.68
0.01638494
0.00012418
119.71
0.01486558
0.00012417
4
0.00049668
0.00012393
108.83
0.0134873
0.00012392
18
0.00223056
0.00012369
98.934
0.01223714
0.00012344
89.94
0.01110219
0.00012319
81.764
0.0100725
0.00012294
74.331
0.00913825
0.00012269
67.574
0.00829065
0.00012244
61.431
0.00752161
0.0001222
5
0.000611
0.00012219
55.84631299
0.00682386
0.000122
8.69343303
0.00106059
0.00012
1.01450692
0.00012174
0.000119
1.73685803
0.00020668
0.0001185
32.44074678
0.00384422
0.00011845
317.48270559
0.03760582
0.00011813
- USD
Vol: 
72269 GUSD
Vol: 
6 BTC
0.000118
0.10322062
0.00001218
0.00011722
1.11111
0.00013024
0.000115
81.74874149
0.0094011
0.0001144
1.13881118
0.00013027
0.00011378
1.0021
0.00011401
0.00011377
55.84631299
0.00635363
0.00011354
61.431
0.00697487
0.00011332
5.0105
0.00056778
0.00011331
67.574
0.0076568
0.00011307
74.331
0.0084046
0.00011284
81.764
0.00922624
0.00011261
89.94
0.01012814
0.00011238
98.934
0.0111182
0.00011215
108.83
0.01220528
0.000112
1.07151785
0.00012
0.00011191
119.71
0.01339674
0.00011168
131.68
0.01470602
0.00011155
1.111
0.00012393
0.00011145
144.85
0.01614353
0.00011122
159.34
0.01772179
0.00011099
175.27
0.01945321
0.00011075
192.8
0.0213526
0.00011052
212.08
0.02343908
0.00011029
233.29
0.02572955
0.00011006
256.62
0.02824359
0.00011
3.015
0.00033165
0.00010982
282.28
0.03099998
0.00010959
310.51
0.03402879
0.00010936
341.56
0.037353
0.00010915
1.84819056
0.00020172
0.00010913
375.72
0.04100232
0.0001089
413.29
0.04500728
0.00010866
454.62
0.049399
0.00010843
500.08
0.05422367
0.0001082
550.09
0.05951973
0.00010797
605.1
0.06533264
0.00010773
665.61
0.07170616
0.0001075
732.17
0.07870827
0.00010727
805.39
0.08639418
0.00010704
885.93
0.09482994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011813
1.0578646
21.01 23:08
0.00011851
1.0682119
21.01 22:51
0.00011824
1.0482
21.01 22:50
0.00011838
1.0787875
21.01 22:47
0.00011825
1.0002
21.01 22:44
0.00011806
1.02708
21.01 22:43
0.0001182
1.06956
21.01 22:41
0.00011831
1.0999151
21.01 22:39
0.0001185
1.06272
21.01 22:38
0.00011869
1.0014
21.01 22:31
0.00011853
1.086
21.01 22:30
0.00011822
1.04808
21.01 22:29
0.0001185
1.1118
21.01 22:24
0.00011833
1.06668
21.01 22:21
0.00011832
1.1279082
21.01 22:20
0.00011842
1.1345493
21.01 22:18
0.00011823
1.02396
21.01 22:14
0.00011817
1.14324
21.01 22:05
0.0001183
1.0428
21.01 22:03
0.00011819
1.14504
21.01 22:03
0.00011826
1.1718024
21.01 22:02
0.00011832
1.08564
21.01 21:58
0.00011815
1.1893816
21.01 21:57
0.00011819
1.06896
21.01 21:54
0.00011824
1.2026062
21.01 21:54
0.00011817
1.15932
21.01 21:51
0.00011813
1.17504
21.01 21:50
0.00011832
1.0332
21.01 21:49
0.00011825
1.07952
21.01 21:48
0.00011827
1.2345227
21.01 21:46
0.00011829
1.2391376
21.01 21:45
0.0001183
1.09632
21.01 21:45
0.00011834
1.11228
21.01 21:43
0.00011823
1.02816
21.01 21:41
0.00011832
1.2563515
21.01 21:40
0.00011831
1.22232
21.01 21:39
0.00011817
1.02984
21.01 21:36
0.00011848
1.01376
21.01 21:35
0.00011818
1.20432
21.01 21:33
0.00011834
1.09572
21.01 21:32