Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00010646
24h Change
-3.05%
24h High
0.00011142
24h Low
0.000105
24h Volume
2.72 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GUSD
- BTC
Vendi GUSD
- GUSD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount GUSD
Total BTC
0.00014959
72933
10.91004747
0.0001443
1
0.0001443
0.00014079
56102
7.89860058
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013199
43155
5.69602845
0.00011184
39.30898483
0.00439631
0.00011145
76.14069415
0.00848588
0.00011144
1
0.00011144
0.00011132
1.68505554
0.00018758
0.00011
14.409097
0.001585
0.00010646
- USD
Vol: 
274082 GUSD
Vol: 
19 BTC
0.00010506
664.95561594
0.06986023
0.00010505
46.2847745
0.00486221
0.000105
6.50703053
0.00068323
0.00010414
26.48069714
0.00275769
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
0.00009
2.3
0.000207
0.00008825
6.63648725
0.00058566
0.000088
10
0.00088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Coppie di valute
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00010646
8
13.07 22:16
0.00010687
9
13.07 22:16
0.00010863
8
13.07 22:14
0.00010599
11
13.07 22:14
0.00010689
10
13.07 22:13
0.0001065
10
13.07 22:12
0.00010666
8
13.07 22:11
0.00010701
10
13.07 22:09
0.00010937
9
13.07 22:09
0.00010618
9
13.07 22:08
0.00010557
11
13.07 22:07
0.000106
8
13.07 22:06
0.00010926
11
13.07 22:04
0.00010642
8
13.07 22:04
0.0001094
10
13.07 22:02
0.00010759
8
13.07 22:02
0.00010633
7
13.07 22:00
0.00010828
7
13.07 21:59
0.00010936
9
13.07 21:58
0.00010939
8
13.07 21:58
0.00010881
10
13.07 21:56
0.00010719
10
13.07 21:55
0.00010655
9
13.07 21:54
0.00010634
9
13.07 21:54
0.00010843
10
13.07 21:52
0.00010771
9
13.07 21:51
0.00010741
8
13.07 21:50
0.00010777
8
13.07 21:49
0.00010618
11
13.07 21:48
0.00010785
11
13.07 21:47
0.00010726
10
13.07 21:46
0.00010667
7
13.07 21:45
0.00010938
8
13.07 21:44
0.00010855
8
13.07 21:43
0.00010963
8
13.07 21:42
0.00010935
8
13.07 21:41
0.00010935
8
13.07 21:39
0.00010766
10
13.07 21:39
0.00010804
9
13.07 21:38
0.00010854
9
13.07 21:37
0.00010891
10
13.07 21:36
0.00010761
9
13.07 21:35
0.00010852
8
13.07 21:34
0.00010897
9
13.07 21:32
0.00010768
7
13.07 21:32
0.00010935
9
13.07 21:31
0.00010863
7
13.07 21:30
0.00010734
9
13.07 21:28
0.00010772
9
13.07 21:27
0.00010946
9
13.07 21:27