Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GNT/ETH

Last price
0.00020765
24h Change
-8.38%
24h High
0.00023411
24h Low
0.00020508
24h Volume
9.38 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GNT
- ETH
Vendi GNT
- GNT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount GNT
Total ETH
0.000245
958.10239503
0.23473508
0.00024498
52.2610301
0.0128029
0.0002435
1303598
317.426113
0.0002412
26.394
0.00636623
0.0002397
1185089
284.0658333
0.0002369
51
0.0120819
0.0002358
1077354
254.0400732
0.0002319
979413
227.1258747
0.00023189
80
0.0185512
0.00023188
405.293064
0.09397935
0.00021672
185.47486033
0.04019611
0.00020765
- USD
Vol: 
4571741 GNT
Vol: 
844 ETH
0.00020472
20.5753
0.00421217
0.00019916
29.062
0.00578798
0.00019508
1111
0.21673388
0.000195
500
0.0975
0.0001931
45.89513205
0.00886234
0.00019031
70.30799996
0.01338031
0.0001903
979413
186.3822939
0.00018851
27
0.00508977
0.00018721
85.00385358
0.01591357
0.0001872
1077354
201.6806688
0.00018688
13.37756849
0.00249999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.00020765
17.3
04.06 18:44
0.00021075
14.593
04.06 18:43
0.00020835
18.193
04.06 18:42
0.00020657
16.758
04.06 18:41
0.00021165
15.086
04.06 18:40
0.00020852
16.105
04.06 18:39
0.00020727
15.147
04.06 18:38
0.00020902
15.932
04.06 18:37
0.00021307
12.783
04.06 18:36
0.0002144
17.142
04.06 18:35
0.0002116
15.015
04.06 18:34
0.00021247
16.051
04.06 18:32
0.00021358
17.038
04.06 18:31
0.00021442
17.832
04.06 18:31
0.00021302
13.724
04.06 18:29
0.00021082
14.27
04.06 18:29
0.00020728
16.362
04.06 18:27
0.00020869
14.585
04.06 18:26
0.00021196
17.414
04.06 18:25
0.0002105
13.589
04.06 18:24
0.00020731
13.423
04.06 18:23
0.00021331
14.384
04.06 18:23
0.00020838
14.128
04.06 18:22
0.00021296
16.386
04.06 18:21
0.00020905
14.105
04.06 18:20
0.0002105
15.834
04.06 18:18
0.00020674
12.359
04.06 18:18
0.00020794
16.888
04.06 18:16
0.00020765
15.458
04.06 18:16
0.00020703
15.843
04.06 18:14
0.00020783
17.468
04.06 18:13
0.00021156
17.252
04.06 18:13
0.00021428
14.013
04.06 18:12
0.0002136
13.828
04.06 18:11
0.0002073
17.39
04.06 18:09
0.00021212
15.106
04.06 18:09
0.00020837
15.331
04.06 18:07
0.00020905
12.609
04.06 18:06
0.00021401
16.195
04.06 18:05
0.00020898
16.06
04.06 18:04