Verify your account now to further enjoy trading on EXMO. More details

GNT/ETH

Last price
0.0002547
24h Change
-1.70%
24h High
0.00027721
24h Low
0.00024116
24h Volume
3.4 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GNT
- ETH
Commissione:0 GNT
Vendi GNT
- GNT
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount GNT
Total ETH
0.00030621
7888
2.41538448
0.00030563
7170.9
2.19164216
0.00030504
6519
1.98855576
0.00030445
5926.4
1.80429248
0.00030387
5387.6
1.63713001
0.00030328
4897.8
1.48540478
0.00030269
4452.5
1.34772722
0.00030211
4047.7
1.22285064
0.00030184
20.6603
0.0062361
0.00030152
3679.7
1.10950314
0.00030093
3345.2
1.00667103
0.00030035
3041.1
0.91339438
0.0003
35.40732325
0.01062219
0.00029976
2764.6
0.82871649
0.00029917
2513.3
0.75190396
0.00029859
2284.8
0.68221843
0.000298
2077.1
0.6189758
0.00029741
1888.3
0.5615993
0.00029683
1716.6
0.50953837
0.00029624
1560.5
0.46228252
0.00029565
1418.6
0.41940909
0.00029507
1289.6
0.38052227
0.000295
295.88215087
0.08728523
0.00029448
1172.4
0.34524835
0.00029389
1065.8
0.31322796
0.00029331
968.91
0.28419099
0.00029272
880.83
0.25783655
0.00029213
800.75
0.23392309
0.00029155
727.95
0.21223382
0.00029096
661.77
0.19254859
0.00029037
601.61
0.17468949
0.00028979
546.92
0.15849194
0.0002892
497.2
0.14379024
0.00028861
452
0.13045172
0.00028803
410.91
0.1183544
0.00028744
373.55341012
0.10737419
0.0002831
1
0.0002831
0.00028
481.13619149
0.13471813
0.00026197
0.9627812
0.00025221
0.00025831
0.37452096
0.00009674
0.0002547
- USD
Vol: 
469974 GNT
Vol: 
92 ETH
0.00025029
431
0.10787499
0.00025017
410.555273
0.10270861
0.00025004
10.021
0.00250565
0.00024991
19.0869
0.00477
0.0002401
40.33752603
0.00968503
0.00024006
1
0.00024006
0.00023
30
0.0069
0.00022492
373.55341012
0.08401963
0.00022447
107.54332427
0.02414024
0.00022446
410.91
0.09223285
0.000224
452
0.101248
0.00022354
497.2
0.11114408
0.00022312
100.97642524
0.02252985
0.00022308
546.92
0.12200691
0.00022262
601.61
0.13393041
0.00022242
125.1688697
0.02784005
0.00022216
661.77
0.14701882
0.00022171
727.95
0.16139379
0.00022125
800.75
0.17716593
0.00022079
880.83
0.19447845
0.00022033
968.91
0.21347994
0.00021987
1065.8
0.23433744
0.00021941
1172.4
0.25723628
0.00021895
1289.6
0.28235792
0.00021849
1447.1478586
0.31618733
0.00021803
1560.5
0.34023581
0.000218
31.8
0.0069324
0.00021757
1716.6
0.37348066
0.00021712
1888.3
0.40998769
0.00021667
123.79424932
0.0268225
0.00021666
2077.1168928
0.45002814
0.0002162
2284.8
0.49397376
0.00021601
30.98027869
0.00669204
0.00021574
2513.3
0.54221934
0.00021528
2764.6
0.59516308
0.000215
424
0.09116
0.00021482
3041.1
0.6532891
0.00021478
1163.9817487
0.25
0.00021436
3345.2
0.71707707
0.0002139
3679.7
0.78708783
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount GNT
Date/Time
0.0002547
3.9285
21.02 00:57
0.00025784
3.154125
21.02 00:56
0.00025425
3.838875
21.02 00:56
0.00025794
3.2685
21.02 00:55
0.0002562
4.081125
21.02 00:53
0.00025718
4.0275
21.02 00:53
0.00025636
3.7935
21.02 00:51
0.00025769
3.7575
21.02 00:51
0.00025757
4.402875
21.02 00:49
0.00025706
4.29
21.02 00:48
0.0002558
3.80625
21.02 00:47
0.00025732
3.68775
21.02 00:46
0.00025532
3.193875
21.02 00:45
0.00025196
3.549
21.02 00:45
0.00025327
3.339
21.02 00:43
0.0002543
3.976125
21.02 00:42
0.00025373
4.22775
21.02 00:41
0.00025495
4.344375
21.02 00:40
0.00025693
4.36275
21.02 00:39
0.00025109
3.03825
21.02 00:38
0.00025453
3.34875
21.02 00:37
0.00025409
4.43775
21.02 00:36
0.00025724
3.096375
21.02 00:35
0.00025981
4.20375
21.02 00:34
0.00025679
3.025875
21.02 00:33
0.00025666
4.25175
21.02 00:32
0.00025367
4.122375
21.02 00:31
0.00025831
4.19625
21.02 00:30
0.00025301
3.5355
21.02 00:29
0.000257
3.248625
21.02 00:28
0.00025947
3.206625
21.02 00:27
0.00025183
3.901125
21.02 00:26
0.00026131
17.68836331
21.02 00:26
0.00026172
3.2475
21.02 00:25
0.00026168
3.666375
21.02 00:24
0.00026141
3.14475
21.02 00:23
0.00026174
3.174
21.02 00:22
0.00026191
4.229625
21.02 00:20
0.00026191
3.05175
21.02 00:19
0.00026187
3.371625
21.02 00:18