Verify your account now to further enjoy trading on EXMO. More details

GNT/BTC

Last price
0.00000623
24h Change
-8.08%
24h High
0.00000673
24h Low
0.0000061
24h Volume
0.11 BTC
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GNT
- BTC
Commissione:0 GNT
Vendi GNT
- GNT
Commissione:0 BTC
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price BTC
Amount GNT
Total BTC
0.00000746
9544.5
0.07120197
0.00000744
8676.8
0.06455539
0.00000743
7888
0.05860784
0.00000742
7170.9
0.05320807
0.0000074
6519
0.0482406
0.00000739
5926.4
0.04379609
0.00000738
25
0.0001845
0.00000737
5387.6
0.03970661
0.00000736
4897.8
0.0360478
0.00000734
4452.5
0.03268135
0.00000733
4047.7
0.02966964
0.00000732
3679.7
0.0269354
0.0000073
3362.7199287
0.02454785
0.00000729
3041.1
0.02216961
0.00000727
2764.6
0.02009864
0.00000726
2513.3
0.01824655
0.00000724
2284.8
0.01654195
0.00000723
2077.1
0.01501743
0.00000722
1888.3
0.01363352
0.0000072
1716.6
0.01235952
0.00000719
1560.5
0.01121999
0.00000717
1418.6
0.01017136
0.00000716
1289.6
0.00923353
0.00000714
1172.4
0.00837093
0.00000713
1065.8
0.00759915
0.00000712
968.91
0.00689863
0.0000071
880.83
0.00625389
0.00000709
800.75
0.00567731
0.00000708
20
0.0001416
0.00000707
727.95
0.0051466
0.00000706
661.77
0.00467209
0.00000705
601.61
0.00424135
0.00000703
547.92479
0.00385191
0.00000702
497.2
0.00349034
0.000007
452
0.003164
0.00000699
410.91
0.00287226
0.00000697
373.55341012
0.00260366
0.00000671
45.2265861
0.00030347
0.00000644
32.7332
0.0002108
0.00000633
674.68097
0.00427073
0.00000623
- USD
Vol: 
469569 GNT
Vol: 
2 BTC
0.00000614
1122.05457
0.00688941
0.00000611
32.7332
0.00019999
0.000006
34
0.000204
0.00000577
227
0.00130979
0.00000575
20
0.000115
0.0000057
46.815063
0.00026684
0.0000056
36
0.0002016
0.00000554
373.55341012
0.00206948
0.00000552
410.91
0.00226822
0.00000551
452
0.00249052
0.0000055
517.2
0.0028446
0.00000549
546.92
0.00300259
0.00000548
601.61
0.00329682
0.00000547
671.791
0.00367469
0.00000546
727.95
0.0039746
0.00000544
800.75
0.00435608
0.00000543
950.977
0.0051638
0.00000542
968.91
0.00525149
0.00000541
3199.7426987
0.0173106
0.0000054
1172.4
0.00633096
0.00000539
1289.6
0.00695094
0.00000538
1418.6
0.00763206
0.00000537
1560.5
0.00837988
0.00000535
1716.6
0.00918381
0.00000534
1888.3
0.01008352
0.00000533
2077.1
0.01107094
0.00000532
2284.8
0.01215513
0.00000531
2513.3
0.01334562
0.0000053
2764.6
0.01465238
0.00000529
3041.1
0.01608741
0.00000528
3345.2
0.01766265
0.00000526
3679.7
0.01935522
0.00000525
4047.7
0.02125042
0.00000524
4452.5
0.0233311
0.00000523
4897.8
0.02561549
0.00000522
5387.6
0.02812327
0.00000521
5926.4
0.03087654
0.0000052
6558
0.0341016
0.00000518
7170.9
0.03714526
0.00000517
7888
0.04078096
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price BTC
Amount GNT
Date/Time
0.00000623
6.6312
22.02 20:34
0.00000621
5.1048
22.02 20:33
0.00000622
6.0648
22.02 20:32
0.00000623
6.0414
22.02 20:31
0.00000616
6.8922
22.02 20:30
0.00000626
5.0748
22.02 20:29
0.00000626
5.7474
22.02 20:28
0.00000622
5.7378
22.02 20:27
0.00000616
5.9988
22.02 20:26
0.00000633
5.2308
22.02 20:25
0.00000634
5.9616
22.02 20:24
0.00000631
6.9144
22.02 20:23
0.00000622
6.5202
22.02 20:22
0.00000633
4.8186
22.02 20:20
0.00000624
6.105
22.02 20:20
0.00000628
5.577
22.02 20:18
0.00000634
7.0812
22.02 20:18
0.00000627
6.8448
22.02 20:17
0.00000634
5.0124
22.02 20:15
0.00000633
6.3678
22.02 20:15
0.00000634
5.0004
22.02 20:13
0.0000063
6.4644
22.02 20:13
0.00000622
6.2622
22.02 20:11
0.00000635
6.1452
22.02 20:10
0.00000628
5.5536
22.02 20:10
0.00000619
5.1258
22.02 20:09
0.00000621
5.334
22.02 20:08
0.00000617
7.0392
22.02 20:06
0.00000625
6.696
22.02 20:06
0.00000619
5.952
22.02 20:05
0.00000617
4.9566
22.02 20:03
0.00000612
345.541451
22.02 20:02
0.00000624
5.4078
22.02 20:02
0.00000617
5.2638
22.02 20:01
0.00000617
6.3924
22.02 20:01
0.00000625
5.6442
22.02 19:59
0.00000616
6.579
22.02 19:59
0.00000623
7.0398
22.02 19:57
0.00000616
7.0506
22.02 19:56
0.00000626
6.1212
22.02 19:56