Verify your account now to further enjoy trading on EXMO. More details

GAS/USD

Last price
2.01
$2.01
24h Change
-3.25%
24h High
2.08
24h Low
1.91
24h Volume
10273.22 USD
$10273.22
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GAS
- USD
Commissione:0 GAS
Vendi GAS
- GAS
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GAS
Total USD
2.4354
22.285
54.272889
2.4305
20.259
49.2394995
2.4256
18.417
44.6722752
2.4208
16.743
40.5314544
2.4159
15.221
36.7724139
2.411
13.837
33.361007
2.4062
12.579
30.2675898
2.4013
11.435
27.4588655
2.4
21.94671791
52.67212298
2.3965
10.395
24.9116175
2.3916
9.45
22.60062
2.3867
8.5909
20.50390103
2.3819
7.80989207
18.60238192
2.38
7.26351141
17.28715715
2.343
177.020586
414.75923299
2.3411122
0.4007277
0.9381485
2.33
0.01099796
0.02562524
2.3
36.32276521
83.54235998
2.27
1.81948939
4.13024091
2.25
16.03474984
36.07818714
2.231
1.77071961
3.95047544
2.2
77.44229469
170.37304831
2.19999
1.99652342
4.39233155
2.199
85.98988688
189.09176124
2.16
25.1316684
54.28440374
2.159
20
43.18
2.1522
13.4646448
28.97860853
2.14777
8.96600001
19.25690584
2.135
1.5
3.2025
2.13
147.889387
315.00439431
2.12599999
0.9
1.91339999
2.1245938
8.06380004
17.13229956
2.11
8.39267619
17.70854676
2.089
15.07856523
31.49912276
2.08899997
0.75957054
1.58674283
2.088
2
4.176
2.08776447
8
16.70211576
2.0800001
10
20.800001
2.08000009
5.63862299
11.72833632
2.01955248
0.78721385
1.58981968
2.0114816
2.01 USD
Vol: 
13533 GAS
Vol: 
16337 USD
2.00943532
0.79604908
1.59960913
2.00374807
0.7216
1.4459046
1.98000005
2.0042
3.9683161
1.98000004
16.97032874
33.60125158
1.98000003
10
19.8000003
1.98
5.83223964
11.54783448
1.93000001
14.0294
27.07674214
1.93
27
52.11
1.91000007
2.33263023
4.4553239
1.91000005
10
19.1000005
1.9
17.66628793
33.56594706
1.86111
11.06866327
20.59999989
1.86000011
10.96774128
20.39999998
1.8600001
11.82795635
21.99999999
1.86000001
0.57526881
1.06999999
1.86
1
1.86
1.8371188
0.95257857
1.74999999
1.83000012
3.64617463
6.67250001
1.83
60.43460322
110.59532389
1.82
11.04924307
20.10962238
1.81855021
0.01102
0.02004042
1.81163783
0.76715477
1.3898066
1.81000001
0.27624309
0.49999999
1.8
63.07777777
113.53999998
1.78319767
3.35352614
5.97999999
1.78170425
0.98137103
1.74851293
1.75475752
3.57884204
6.27999998
1.72631736
3.82316725
6.59999999
1.70535195
6.29606662
10.73700948
1.70535194
23.45556894
39.99999999
1.70101
1.57033112
2.67114893
1.7
2.67
4.539
1.698888
1.02921023
1.7485129
1.69787721
4.08156724
6.92999999
1.68887138
3.73202878
6.30291659
1.6852
7.80989207
13.16123011
1.6818
8.5909
14.44817562
1.68
0.27
0.4536
1.6783
9.45
15.859935
1.67770012
4.41907871
7.41388888
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
2.0114816
2.8855827
22.02 20:38
2.0112484
2.2714715
22.02 20:38
2.018379
3.1204987
22.02 20:36
2.0124832
2.6741847
22.02 20:36
2.0217474
2.1837413
22.02 20:34
2.0184417
2.2928756
22.02 20:33
2.0174627
3.040696
22.02 20:32
2.0230722
2.8618004
22.02 20:31
2.0211745
2.1755497
22.02 20:29
2.0156214
2.988375
22.02 20:29
2.0235547
3.0277479
22.02 20:27
2.0210257
3.1257837
22.02 20:27
2.0180994
2.4368904
22.02 20:26
2.0130579
2.3449323
22.02 20:24
2.012304
3.0655352
22.02 20:23
2.0122309
3.1588146
22.02 20:22
2.0077934
2.4704499
22.02 20:21
2.0121023
2.4136367
22.02 20:20
2.0168787
2.2799274
22.02 20:19
2.012536
2.3343624
22.02 20:18
2.0123615
2.9281265
22.02 20:16
2.0117209
2.7373399
22.02 20:15
2.0105121
2.4559163
22.02 20:14
2.0106273
2.880562
22.02 20:13
2.0167515
2.4722996
22.02 20:12
2.0153435
2.2804559
22.02 20:11
2.0178282
2.4323982
22.02 20:10
2.0153761
2.3943466
22.02 20:09
2.0170426
3.0457167
22.02 20:08
2.0169933
2.3111086
22.02 20:06
2.0105282
3.0100433
22.02 20:05
2.0092829
3.1101931
22.02 20:04
2.0265292
2.7304694
22.02 20:02
2.0209995
2.7122363
22.02 20:01
2.0144417
2.6910965
22.02 20:01
2.0209498
2.7249202
22.02 19:59
2.0205499
3.087732
22.02 19:58
2.0195629
2.3224713
22.02 19:57
2.0162901
2.1343271
22.02 19:55
2.0216971
3.1194417
22.02 19:55