Verify your account now to further enjoy trading on EXMO. More details
GAS/USD
Last price
1.1
$1.1
24h Change
-6.32%
24h High
1.18
24h Low
1.1
24h Volume
8184.2 USD
$8184.19
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop

Acquista GAS

- USD
Commissione:0 GAS

Vendi GAS

- GAS
Commissione:0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GAS
Total USD
1.31
159.992741
209.59049071
1.30987654
10
13.0987654
1.30987
10.0556537
13.17159911
1.3078
15.221
19.9060238
1.30608391
0.22273232
0.29090709
1.3052
13.837
18.0600524
1.3025
12.579
16.3841475
1.3
2
2.6
1.2999
11.435
14.8643565
1.29875
0.77
1.0000375
1.2973
10.395
13.4854335
1.2946
9.45
12.23397
1.292
8.5909
11.0994428
1.29164413
0.21230338
0.27422041
1.2894
7.80989207
10.07007483
1.279875
0.7
0.8959125
1.27731457
0.2022469
0.25833291
1.26298502
0.19256289
0.24320404
1.259875
0.7
0.8819125
1.25
2
2.5
1.24865546
0.18325134
0.22881778
1.24678625
0.799
0.99618221
1.24
0.998
1.23752
1.23421568
0.17468471
0.2155986
1.22596909
2
2.45193818
1.21988612
0.16611808
0.20264514
1.2090093
5.57187101
6.73644386
1.20555657
0.15829638
0.19083524
1.2
1.04340499
1.25208598
1.19111678
0.15084714
0.17967655
1.18549347
94.96708205
112.58285563
1.18549346
2.72300608
3.22810589
1.17854935
0.82939811
0.9774866
1.17678723
0.14339789
0.1687488
1.16245767
0.13669358
0.1589005
1.14812811
0.13036172
0.14967195
1.13379856
0.12402987
0.14062488
1.11935877
0.11807047
0.13216321
1.10841202
0.01778963
0.01971823
1.10502922
0.11248354
0.12429759
1.1013531
1.1 USD
Vol: 
14194 GAS
Vol: 
9408 USD
1.10000001
14.0906276
15.4996905
1.1
44.8091917
49.29011087
1.09599875
1.28055848
1.40349049
1.09388997
1.3636
1.49162836
1.08
1.79221359
1.93559067
1.075
8.37209302
8.99999999
1.07000015
2.43457931
2.60500022
1.07000001
29.51778735
31.58403275
1.07
46.72897196
49.99999999
1.06999999
3.4624713
3.70484425
1.06549347
25.34037116
26.99999999
1.06
25
26.5
1.0511
3.95138426
4.15329999
1.05
38.09523809
39.99999999
1.021
3
3.063
1
6
6
0.99
0.45
0.4455
0.980001
2.56122187
2.50999999
0.97603396
0.01102
0.01075589
0.97597
3
2.92791
0.96637
7.80989207
7.54724539
0.96439
8.5909
8.28497805
0.96242
9.45
9.094869
0.96045
10.395
9.98387775
0.96
33.03486356
31.71346901
0.95848
11.435
10.9602188
0.9565
12.579
12.0318135
0.95453
13.837
13.20783161
0.95256
15.221
14.49891576
0.951212
0.250501
0.23827955
0.95059
16.743
15.91572837
0.95000001
4.05263157
3.85000003
0.94862
18.417
17.47073454
0.94664
20.259
19.17797976
0.94467
22.285
21.05197095
0.9427
24.514
23.1093478
0.94073
26.965
25.36678445
0.93875
29.662
27.8452025
0.93678
32.628
30.56525784
0.93481
35.891
33.55126571
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.1013531
2.4207713
23.01 14:59
1.1011224
2.2579949
23.01 14:59
1.1010945
2.3972533
23.01 14:58
1.1020366
2.3187718
23.01 14:56
1.102891
2.1723787
23.01 14:55
1.1006311
2.4604085
23.01 14:54
1.10000001
1.3636
23.01 14:54
1.1000226
2.7275627
23.01 14:54
1.1002603
3.0277479
23.01 14:52
1.1001539
2.4146937
23.01 14:52
1.1003118
2.2215287
23.01 14:51
1.1004618
2.6474957
23.01 14:49
1.1002987
2.2690933
23.01 14:49
1.1004132
2.4688644
23.01 14:47
1.1002211
2.5140507
23.01 14:46
1.1007494
2.3560307
23.01 14:45
1.1003958
2.8491165
23.01 14:44
1.1003511
2.4733566
23.01 14:43
1.1007558
3.0916958
23.01 14:41
1.101298
2.9043443
23.01 14:40
1.1002642
2.3089947
23.01 14:40
1.1005016
2.8871682
23.01 14:39
1.101458
2.9719916
23.01 14:38
1.1019715
2.2128086
23.01 14:36
1.1010472
2.5417967
23.01 14:36
1.1008284
2.8557227
23.01 14:34
1.1012598
2.4255278
23.01 14:33
1.1003575
2.5621438
23.01 14:33
1.1008785
2.4501028
23.01 14:31
1.1004281
2.8689351
23.01 14:31
1.1026415
2.9191421
23.01 14:30
1.1028196
2.8126504
23.01 14:28
1.1022134
2.9289193
23.01 14:27
1.1032476
2.3790202
23.01 14:26
1.103027
3.0388463
23.01 14:25
1.100591
2.4173361
23.01 14:24
1.1009118
3.0726699
23.01 14:23
1.10051122
1.3636
23.01 14:23
1.1005106
2.9836185
23.01 14:22
1.1004891
2.9981521
23.01 14:21