Up to 50% fee decrease with premium cashback. Buy now!

GAS/USD

Last price
1.11
$1.11
24h Change
-9.59%
24h High
1.27
24h Low
1.11
24h Volume
9587.3 USD
$9587.29
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
  • Stop
Acquista GAS
- USD
Vendi GAS
- GAS
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GAS
Total USD
1.477475
0.2
0.295495
1.455864
1.5248677
2.21999998
1.45
2.05
2.9725
1.403
0.11074015
0.15536843
1.4
8.12612868
11.37658015
1.39762944
3.58840386
5.01525887
1.387475
0.2
0.277495
1.376315
0.41282832
0.5681818
1.35
1.05
1.4175
1.34172426
1.65458735
2.21999998
1.335551
45984.74
61414.965491
1.325
76.1732095
100.92950258
1.314352
41804.31
54945.578457
1.31163244
0.3
0.39348973
1.31099997
0.73454851
0.96299307
1.31099911
300.309105
393.70496937
1.29861269
0.3
0.3895838
1.293153
38003.92
49144.883159
1.28805529
1.72352849
2.21999998
1.2827207
1.72390934
2.21129419
1.282
10.53686086
13.50825562
1.281
4
5.124
1.2743654
24.2881231
30.9519437
1.271953
34549.02
43944.729636
1.27
4.33913043
5.51069564
1.2531
200
250.62
1.25
17.4911285
21.86391062
1.24
1.51907965
1.88365876
1.23653308
1.79534218
2.21999999
1.221825
1.43404782
1.75215547
1.20160127
0.88689574
1.06569504
1.2
0.5
0.6
1.19917926
7.31451246
8.77141163
1.19371
126.267126
150.72633097
1.19370999
19.3068621
23.04679416
1.185
15.469
18.330765
1.18499999
2.67268827
3.16713557
1.18
0.36220638
0.42740352
1.1777342
1.71641383
2.02147926
1.17773419
0.44344788
0.52226372
1.11500001
1.11 USD
Vol: 
165589 GAS
Vol: 
164006 USD
1.13000001
16.81397795
18.99979525
1.13
130.10889707
147.02305368
1.12000004
8.55056927
9.57663792
1.116
0.5
0.558
1.11500001
1.56707836
1.74729238
1.115
0.5
0.5575
1.11
4
4.44
1.106
1
1.106
1.1
0.5
0.55
1.0911583
1.3184
1.4385831
1.08560012
0.46057475
0.5
1.08
0.098655
0.1065474
1.061
3.2
3.3952
1.06
3.89774734
4.13161218
1.05825
4.21959509
4.4653865
1.057
9.10512639
9.62411859
1.056
21
22.176
1.05553457
1
1.05553457
1.05000003
6
6.30000018
1.03960012
19.32233328
20.08749999
1.0396
34549.02
35917.161192
1.03
0.5
0.515
1.026
4.9436107
5.07214457
1.0238337
3.29076289
3.36919394
1.022273
38003.92
38850.381310
1.01
2.04967981
2.0701766
1.004946
41804.31
42011.074117
1
23.70692669
23.70692669
0.98762
45984.74
45415.448918
0.98480009
6.18865855
6.09459149
0.97773009
0.61366629
0.59999999
0.94
0.5
0.47
0.93302721
1.05
0.97967857
0.911212
0.250501
0.22825951
0.9
2.98801863
2.68921676
0.89
0.2
0.178
0.88066078
3.75557666
3.30738907
0.861212
0.250501
0.21573446
0.85
26.15
22.2275
0.82
13.79589926
11.31263739
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price USD
Amount GAS
Date/Time
1.11500001
2.67804435
10.04 16:24
1.1377223
1.71985351
10.04 15:36
1.19917682
2.50171609
10.04 14:39
1.19917688
0.95105965
10.04 14:30
1.129
6.19907161
10.04 14:30
1.129
32.61293179
10.04 14:30
1.1813982
10
10.04 13:40
1.1485379
8
10.04 13:39
1.1301065
8
10.04 13:38
1.1806718
10
10.04 13:37
1.1553108
9
10.04 13:36
1.1542334
10
10.04 13:35
1.1517101
9
10.04 13:33
1.1631993
9
10.04 13:32
1.1390745
9
10.04 13:31
1.1366223
11
10.04 13:30
1.1830468
9
10.04 13:29
1.1750008
9
10.04 13:28
1.1261973
8
10.04 13:26
1.1523864
8
10.04 13:26
1.1877342
11
10.04 13:25
1.1397631
8
10.04 13:24
1.1468846
10
10.04 13:20
1.1851382
9
10.04 13:20
1.1673575
8
10.04 13:18
1.1486967
10
10.04 13:16
1.1812767
11
10.04 13:15
1.1553243
9
10.04 13:14
1.169315
10
10.04 13:12
1.1528623
7
10.04 13:12
1.1300523
11
10.04 13:11
1.1908603
9
10.04 13:09
1.1783997
10
10.04 13:08
1.1813072
9
10.04 13:08
1.1719521
11
10.04 13:06
1.1424027
10
10.04 13:05
1.1783776
9
10.04 13:04
1.1604185
8
10.04 13:03
1.1476202
8
10.04 13:02
1.1768121
10
10.04 13:01