GAS/USD
Last price
1.33
$1.33
24h Change
-1.03%
24h High
1.36
24h Low
1.31
24h Volume
8790.88 USD
$8790.88
Modalità Notturna
Tipo Di Griglia

Acquista GAS

- USD
Commissione: 0 GAS

Vendi GAS

- GAS
Commissione: 0 USD
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USD
Amount GAS
Total USD
1.6192
32.628
52.8312576
1.616
29.662
47.933792
1.6128
26.965
43.489152
1.6096
24.514
39.4577344
1.6064
22.285
35.798624
1.6032
20.259
32.4792288
1.6
18.417
29.4672
1.5968
16.743
26.7352224
1.59413913
0.7184
1.14522955
1.5936
15.221
24.2561856
1.5904
13.837
22.0063648
1.59
5.17459469
8.22760555
1.5872
12.579
19.9653888
1.584
11.435
18.11304
1.5807
10.395
16.4313765
1.5775
9.45
14.907375
1.5743
8.5909
13.52465387
1.5711
7.80989207
12.27012143
1.567769
0.37599515
0.58947354
1.56
2.9845111
4.65583731
1.55777759
0.00868669
0.01353193
1.537777
4.48269852
6.89339068
1.4917777
15.968
23.82070631
1.4699999
2.81677731
4.14066236
1.4515797
2.30116783
3.3403285
1.45
3.95833651
5.73958793
1.44971637
0.3975487
0.57633285
1.44971632
0.34264398
0.49673656
1.44971134
0.20462964
0.2966539
1.448
1.49226659
2.16080202
1.44
10.978
15.80832
1.43999999
8.34636
12.01875831
1.43999989
0.0116
0.01670399
1.375
1
1.375
1.367
0.5
0.6835
1.3669998
7.29211536
9.96832023
1.36699979
0.06
0.08201998
1.35858124
0.48084588
0.65326819
1.34942454
0.50316686
0.6789857
1.34942453
0.24042295
0.32443262
1.3399435
1.33 USD
Vol: 
13389 GAS
Vol: 
10910 USD
1.33111111
0.38995969
0.51907967
1.3311111
8.56896355
11.40624249
1.33000001
4.4355883
5.89933248
1.33
10.00496857
13.30660819
1.32997771
0.7489
0.9960203
1.32901128
0.94122409
1.25089743
1.32725134
18.08248315
23.99999999
1.3219544
0.78532159
1.03815933
1.314
4.67972392
6.14915723
1.313
1.85379105
2.43402764
1.3
2
2.6
1.26921154
0.01102
0.01398671
1.252
1.30937868
1.6393421
1.2512
1.00200401
1.25370741
1.25
8.36122864
10.4515358
1.24
0.27034529
0.33522815
1.23
1
1.23
1.2
2.04
2.448
1.19076807
0.01102
0.01312226
1.18
1
1.18
1.16
2
2.32
1.1312
1.00200401
1.13346693
1.1258
7.80989207
8.79237649
1.1235
8.5909
9.65187615
1.1212
9.45
10.59534
1.1189
10.395
11.6309655
1.1166
11.435
12.768321
1.1143
12.579
14.0167797
1.112
13.837
15.386744
1.1097
15.221
16.8907437
1.1074
16.743
18.5411982
1.1051
18.417
20.3526267
1.1028
20.259
22.3416252
1.1006
22.285
24.526871
1.1
1.59134704
1.75048174
1.0983
24.514
26.9237262
1.096
26.965
29.55364
1.0937
29.662
32.4413294
1.0914
32.628
35.6101992
1.0891
35.891
39.0888881
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount GAS
Date/Time
1.3399435
4.0750488
15.09 10:21
1.3438728
3.8337027
15.09 10:21
1.3341094
3.1586385
15.09 10:20
1.3464341
2.9824735
15.09 10:18
1.3387537
3.9753394
15.09 10:17
1.3450266
4.1116911
15.09 10:17
1.3462259
3.4239429
15.09 10:15
1.3388511
3.4947613
15.09 10:14
1.3472977
4.1768722
15.09 10:13
1.343469
4.0993596
15.09 10:12
1.3437288
3.2023274
15.09 10:11
1.3471127
4.1081678
15.09 10:10
1.3351517
3.1917575
15.09 10:09
1.3441153
3.7674647
15.09 10:08
1.3384285
4.0620126
15.09 10:07
1.3337702
3.4739738
15.09 10:06
1.3453304
3.8615368
15.09 10:05
1.3368966
3.3517153
15.09 10:04
1.3408794
3.7163768
15.09 10:04
1.3377794
4.2106958
15.09 10:02
1.3361713
3.2054983
15.09 10:01
1.334675
3.0480068
15.09 10:00
1.3381348
4.0567276
15.09 09:59
1.3429972
4.2272553
15.09 09:58
1.3345899
4.1800431
15.09 09:57
1.3434248
3.736812
15.09 09:56
1.3347951
3.0853538
15.09 09:56
1.3353688
3.6131442
15.09 09:54
1.3440566
2.8351995
15.09 09:53
1.3351923
3.9045211
15.09 09:52
1.3459564
4.1300123
15.09 09:51
1.3376088
3.6434445
15.09 09:50
1.3410879
3.8499099
15.09 09:49
1.3373582
2.9817688
15.09 09:48
1.3440012
3.1755503
15.09 09:46
1.3464459
3.1209391
15.09 09:46
1.3440501
3.2911145
15.09 09:45
1.3444937
4.1025305
15.09 09:44
1.3382448
3.3316325
15.09 09:43
1.3420427
4.0937223
15.09 09:42