Follow the link to download EXMO Mobile App for Android OS: http://bit.ly/356jc5b
ETZ/USDT
Last price
0.02382355
24h Change
-5.10%
24h High
0.0265586
24h Low
0.02367852
24h Volume
1718.42 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista ETZ

- USDT
Commissione:0 ETZ

Vendi ETZ

- ETZ
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ETZ
Total USDT
0.066
162.669252
10.73617063
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.061
182.564755
11.13645005
0.06
53.3377154
3.20026292
0.054
208.058601
11.23516445
0.0536
99.6866598
5.34320496
0.0511
177.207705
9.05531372
0.0463
235.478346
10.90264741
0.044
2.19148478
0.09642533
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0356
135
4.806
0.035
129
4.515
0.03060469
177.71572789
5.43893476
0.02999999
107.21220376
3.21636504
0.0299999
420.616691
12.61845866
0.02907774
195.07623334
5.67237599
0.02907626
80.04156803
2.32730944
0.02899998
49.9
1.447099
0.0288
102.98531894
2.96597718
0.02858681
184.40969874
5.27168502
0.0284
4
0.1136
0.0283444
159.06010073
4.50846311
0.02822492
127.21878786
3.5907401
0.0281
4
0.1124
0.02808642
103.40659294
2.904321
0.0278
4
0.1112
0.0275
4
0.11
0.0272
4
0.1088
0.02685923
968.99985619
26.02659
0.02685922
1098.30469
29.49960729
0.0268575
1318.46237
35.4106031
0.026856
1278.462365
34.33438527
0.026855
852.308245
22.88873791
0.02510062
51.11401343
1.28299342
0.0251006
31.04710373
0.77930093
0.02510051
10
0.2510051
0.02510009
1644.6168453
41.28003083
0.02510008
230.15880942
5.77700452
0.02382355
- USD
Vol: 
49808 ETZ
Vol: 
205 USDT
0.0236
4
0.0944
0.0232
44
1.0208
0.02311001
160.336
3.70536656
0.02311
930
21.4923
0.0231
4
0.0924
0.023
69
1.587
0.0229
4
0.0916
0.0228
4
0.0912
0.0224
4
0.0896
0.022
1
0.022
0.0219
1
0.0219
0.0218
1
0.0218
0.0217
1
0.0217
0.0216
5
0.108
0.0215
5
0.1075
0.0214
5
0.107
0.0213
5
0.1065
0.0212
5
0.106
0.0211
5
0.1055
0.02101
887.86610185
18.65406679
0.021
1
0.021
0.0209
1
0.0209
0.0208
4
0.0832
0.0207
4
0.0828
0.02
15
0.3
0.010101
10.06071577
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.005
2
0.01
0.00310001
60.126
0.1863912
0.0031
11498.606580
35.64568039
0.0030177
1296.6678795
3.91295465
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.00112257
135.06570811
0.15162071
0.00112
50744.435089
56.83376729
0.00111
5972.9729819
6.63
0.00101
5949.3991089
6.00889309
0.00072561
573
0.41577453
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.02382355
27.72235
19.11 15:41
0.02474278
22.582239
19.11 15:40
0.02431894
27.6724
19.11 15:39
0.02457679
24.525538
19.11 15:38
0.02427297
21.837743
19.11 15:38
0.02386777
27.294206
19.11 15:37
0.02473536
20.933883
19.11 15:36
0.02465133
23.747743
19.11 15:34
0.02392494
22.717818
19.11 15:33
0.02457599
25.674393
19.11 15:32
0.02474944
22.234966
19.11 15:31
0.02395745
21.997108
19.11 15:30
0.02438286
24.261516
19.11 15:30
0.02450054
21.695028
19.11 15:28
0.02475621
25.367556
19.11 15:27
0.02390548
28.538203
19.11 15:26
0.02462136
20.275016
19.11 15:26
0.02454241
20.715053
19.11 15:24
0.02474361
26.185787
19.11 15:23
0.02452326
22.586996
19.11 15:22
0.02489177
19.742214
19.11 15:21
0.02408455
19.925365
19.11 15:20
0.02435971
21.147955
19.11 15:19
0.0245275
20.141815
19.11 15:18
0.02469899
24.977469
19.11 15:18
0.02466373
20.001479
19.11 15:16
0.0247849
20.819711
19.11 15:15
0.02379099
23.590756
19.11 15:14
0.02465694
25.436535
19.11 15:13
0.02379906
27.643857
19.11 15:12
0.02440557
24.608789
19.11 15:11
0.02407051
26.007394
19.11 15:09
0.02385188
27.769922
19.11 15:09
0.02458043
27.042076
19.11 15:08
0.02381932
22.939026
19.11 15:07
0.02489265
24.565974
19.11 15:06
0.02462988
23.455177
19.11 15:05
0.02392191
19.468677
19.11 15:04
0.02392917
19.392563
19.11 15:03
0.02444456
28.079137
19.11 15:02