Verify your account now to further enjoy trading on EXMO. More details

ETZ/USDT

Last price
0.01369567
24h Change
-7.12%
24h High
0.01485178
24h Low
0.01332474
24h Volume
978.48 USDT
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ETZ
- USDT
Commissione:0 ETZ
Vendi ETZ
- ETZ
Commissione:0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ETZ
Total USDT
0.028
190
5.32
0.0278592
505
14.068896
0.02685922
876.57367623
23.54408521
0.02678592
1000
26.78592
0.026
180
4.68
0.0256233
540
13.836582
0.02555
1000
25.55
0.0255
1277.0854902
32.56568
0.0254
10
0.254
0.025111
1001
25.136111
0.025
320.52034938
8.01300873
0.02499998
30.6330956
0.76582677
0.024998
595
14.87381
0.02498
340.2203743
8.49870495
0.02497
57.584386
1.43788211
0.024333
1076.208049
26.18737045
0.024
170
4.08
0.0232
119.172346
2.76479842
0.023
10
0.23
0.022
160
3.52
0.0219
355
7.7745
0.021
324.055387
6.80516312
0.02099
23.99551497
0.50366585
0.0206
1438.44315
29.63192889
0.02059998
198
4.07879604
0.0205
1084.31848
22.22852884
0.02
140
2.8
0.0199997
15.5226619
0.31044858
0.01998
622.79300039
12.44340414
0.0198
446.46467
8.84000046
0.01973
719.221575
14.19024167
0.019
415.6615
7.8975685
0.0181
471.246586
8.5295632
0.018
473.746597
8.52743874
0.01791
199.246126
3.56849811
0.01790999
1257.33975
22.51894234
0.01790998
456.232588
8.17111652
0.01790997
10
0.1790997
0.017
140
2.38
0.01388944
25.538813
0.35471981
0.01369567
- USD
Vol: 
114047 ETZ
Vol: 
815 USDT
0.0136001
1.26818886
0.01724749
0.0131
23.19185038
0.30381323
0.01280001
180.378
2.3088402
0.0128
1074.0842343
13.74827819
0.01225
753.59183755
9.2315
0.01224233
106.97192548
1.30958561
0.01224232
356.18902299
4.36057999
0.01100001
1208
13.28801208
0.0105
290
3.045
0.01025901
825.03403739
8.46403243
0.01
137.09177153
1.37091771
0.00965
118.41858633
1.14273935
0.00950013
605.5
5.75232871
0.00950012
290.7217793
2.76189178
0.00751202
7359.371048
55.28374249
0.00751201
931.84114504
6.99999999
0.00751
6657.7896138
50
0.0075
185.48717066
1.39115377
0.00721001
693.48031417
4.99999999
0.0072
145.09228888
1.04466447
0.00610407
9518.2254358
58.09991433
0.0061
8196.7213114
50
0.00600777
832.25556238
4.99999999
0.00578444
864.38791136
5
0.00551002
1915.9274920
10.55679879
0.005
1158.5245919
5.79262295
0.0041111
729.73170197
2.99999999
0.0036
318.06089166
1.1450192
0.00260777
383.46940106
1
0.0026
13481.831819
35.05276272
0.0023
30000
69
0.00221777
450.90338944
1
0.0021135
2365.7440264
4.99999999
0.001815
70000
127.05
0.0018
1001
1.8018
0.00138999
45348.400995
63.03382389
0.001131
700
0.7917
0.00112044
618.28146978
0.69274729
0.0011201
1000
1.1201
0.00111
500
0.555
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETZ
Date/Time
0.01369567
26.647232
22.02 20:31
0.01366033
27.065862
22.02 20:30
0.01371847
22.758253
22.02 20:28
0.01385168
24.306709
22.02 20:27
0.01381067
20.006236
22.02 20:26
0.01384327
20.481952
22.02 20:25
0.01377359
28.259909
22.02 20:24
0.01374467
22.984219
22.02 20:23
0.01366044
27.798464
22.02 20:22
0.01370993
23.690657
22.02 20:21
0.01373897
24.12118
22.02 20:20
0.01374318
22.615539
22.02 20:20
0.01363649
27.62245
22.02 20:19
0.01368541
26.801839
22.02 20:18
0.01375604
25.265277
22.02 20:16
0.01367826
23.647842
22.02 20:15
0.01374198
24.844268
22.02 20:14
0.01381833
25.457942
22.02 20:13
0.01371673
27.8389
22.02 20:13
0.01363212
25.203434
22.02 20:12
0.01373003
20.58661
22.02 20:11
0.01365182
28.445438
22.02 20:09
0.0137053
21.509499
22.02 20:08
0.01382672
19.36402
22.02 20:07
0.01383053
27.130083
22.02 20:06
0.01370595
26.678153
22.02 20:05
0.01382475
23.067469
22.02 20:04
0.01377138
21.235962
22.02 20:03
0.01365972
19.321205
22.02 20:02
0.01367566
23.200669
22.02 20:01
0.0136893
28.245638
22.02 20:00
0.01375024
22.063708
22.02 19:59
0.01377057
24.732475
22.02 19:58
0.01363573
27.807979
22.02 19:57
0.01380931
20.277395
22.02 19:57
0.01364286
27.893608
22.02 19:55
0.01382405
27.446435
22.02 19:54
0.01375483
27.998265
22.02 19:54
0.01378209
27.758029
22.02 19:52
0.01382444
28.119573
22.02 19:51