ETZ/USDT
Last price
0.03155986
24h Change
-6.52%
24h High
0.03345281
24h Low
0.02997977
24h Volume
2701.39 USDT
Modalità Notturna
Tipo Di Griglia

Acquista ETZ

- USDT
Commissione: 0 ETZ

Vendi ETZ

- ETZ
Commissione: 0 USDT
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price USDT
Amount ETZ
Total USDT
0.063
250
15.75
0.06298
110.194295
6.94003669
0.06199
71.16448
4.41148611
0.06
106.7147347
6.40288408
0.057
100
5.7
0.056
342.35802
19.17204912
0.055
148.232094
8.15276517
0.0536
99.6866598
5.34320496
0.052
100
5.2
0.05
760
38
0.049
200.00000423
9.8000002
0.04650333
107.51918196
5
0.046
110
5.06
0.04567339
109.4729338
4.99999999
0.045
80
3.6
0.04481792
111.56251785
4.99999999
0.044
2.19148478
0.09642533
0.0434099
115.18109924
4.99999999
0.04318238
6.4215298
0.27729694
0.042
100
4.2
0.04183795
119.50872354
5
0.0414839
63.735497
2.64399698
0.04103967
121.83333833
5
0.041
31.26196593
1.2817406
0.04099875
6
0.2459925
0.03991122
11.51330284
0.45950996
0.03937501
70
2.7562507
0.03871773
6
0.23230638
0.0362
1.19976626
0.04343153
0.03569262
130.15390862
4.645534
0.0352
496.4
17.47328
0.03514069
32.70774507
1.14937273
0.0349
600
20.94
0.0345
700
24.15
0.03379806
36.00149406
1.21678065
0.0332
1209.2894
40.14840808
0.03317219
3
0.09951657
0.03317217
6
0.19903302
0.03317216
2411.6608626
79.99999999
0.0325
5.69388561
0.18505128
0.03155986
- USD
Vol: 
79412 ETZ
Vol: 
407 USDT
0.03023999
66.40669259
2.00813771
0.03023998
134.4237821
4.06497248
0.0294
20
0.588
0.0293
15
0.4395
0.0292
10
0.292
0.02915
30
0.8745
0.0291
5
0.1455
0.02909902
95.08271166
2.76681372
0.02909901
1415.1689061
41.18001415
0.029099
178.16501907
5.18442388
0.029
262.59290713
7.6151943
0.02800001
1066.7383154
29.86868349
0.028
180.51767785
5.05449497
0.027
150
4.05
0.02679768
248.48818591
6.65890688
0.026
250
6.5
0.0252
100
2.52
0.0251
102
2.5602
0.025001
282.82223311
7.07083864
0.025
250
6.25
0.024203
718.89401313
17.39939179
0.0210111
1151.7721632
24.20000009
0.02101
887.86610185
18.65406679
0.02
15
0.3
0.0100021
10.16019436
0.10162328
0.01
30
0.3
0.0060021
45
0.2700945
0.00600133
53.58017806
0.32155232
0.005002
19065.213774
95.36419929
0.005001
5675.4352329
28.38285159
0.005
2
0.01
0.0030177
1296.6678795
3.91295465
0.002701
3801.3947797
10.26756729
0.0026
130.50617692
0.33931605
0.00258
6800
17.544
0.0025619
317.70328506
0.81392404
0.0018
1001
1.8018
0.001517
1977.5873434
2.99999999
0.0012
920.58908333
1.10470689
0.00112257
135.06570811
0.15162071
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Coppie di valute
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount ETZ
Date/Time
0.03155986
36.271759
22.09 14:29
0.0306329
34.311809
22.09 14:27
0.03117153
27.7279
22.09 14:27
0.03070722
37.524478
22.09 14:26
0.03189716
27.274384
22.09 14:25
0.03128259
25.920179
22.09 14:24
0.03169042
26.830382
22.09 14:23
0.03081098
37.740136
22.09 14:22
0.03159174
36.18613
22.09 14:21
0.03046623
32.564346
22.09 14:19
0.03080717
35.222013
22.09 14:19
0.03169301
27.607385
22.09 14:18
0.03189394
37.562535
22.09 14:17
0.03123422
37.143905
22.09 14:16
0.03197839
31.029369
22.09 14:15
0.03112531
33.756807
22.09 14:13
0.03075521
36.233702
22.09 14:13
0.03072373
28.10213
22.09 14:12
0.03126592
35.846786
22.09 14:10
0.03159442
33.103491
22.09 14:09
0.03188671
29.586364
22.09 14:09
0.03118473
25.631578
22.09 14:08
0.03065005
29.897165
22.09 14:06
0.03068358
35.561357
22.09 14:05
0.03209854
30.912026
22.09 14:04
0.03194236
29.348506
22.09 14:03
0.03196218
29.047219
22.09 14:03
0.03171042
33.01469
22.09 14:02
0.03046144
37.971651
22.09 14:01
0.03079401
37.664021
22.09 14:00
0.03177892
28.891818
22.09 13:59
0.03124487
35.935587
22.09 13:57
0.03210456
37.22002
22.09 13:56
0.03209756
27.537614
22.09 13:55
0.03066331
31.708057
22.09 13:55
0.03139191
28.171902
22.09 13:54
0.03049473
37.134391
22.09 13:52
0.0312219
31.606571
22.09 13:52
0.03112234
25.65695
22.09 13:50
0.03073611
34.061266
22.09 13:49