Up to 50% fee decrease with premium cashback. Buy now!

ETZ/ETH

Last price
0.00005837
24h Change
+0.21%
24h High
0.00006299
24h Low
0.00005398
24h Volume
2.59 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ETZ
- ETH
Vendi ETZ
- ETZ
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ETZ
Total ETH
0.0000873
149.502089
0.01305153
0.000086
200
0.0172
0.00008599
1914.221506
0.1646039
0.00008533
2569.56522
0.219261
0.00008333
350
0.0291655
0.00008317
3.80701661
0.00031662
0.00008267
380.13974344
0.03142615
0.00008033
50
0.0040165
0.00007997
794.0103987
0.06349701
0.00007936
7052253.4547
559.66683416
0.00007925
1231.357332
0.09758506
0.00007924
719.8919797
0.05704424
0.00007922
490.904589
0.03888946
0.00007877
300
0.023631
0.0000781
6411139.5043
500.70999528
0.0000777
50
0.003885
0.00007684
5828308.6403
447.84723592
0.00007558
5298462.4003
400.45778821
0.00007556
223.95404586
0.01692196
0.00007545
917.522685
0.06922708
0.000075
32.934
0.00247005
0.0000749
1321.811
0.09900364
0.0000748
1321.811
0.09887146
0.00007477
300
0.022431
0.00007457
917.522685
0.06841966
0.000074
64.8700007
0.00480038
0.00007333
50
0.0036665
0.00007277
300
0.021831
0.00007007
1408.9943238
0.09872823
0.00006999
200
0.013998
0.0000695
59.53929699
0.00413798
0.00006949
209.05963296
0.01452755
0.00006948
249.8683602
0.01736085
0.00006947
2
0.00013894
0.0000694
563.83573488
0.0391302
0.00006919
181.41857444
0.01255235
0.000064
173.87604112
0.01112806
0.000063
398.8
0.0251244
0.00006299
173.69927909
0.01094131
0.00006298
992.806283
0.06252693
0.00005837
- USD
Vol: 
24726852 ETZ
Vol: 
1118 ETH
0.00005947
361.88387345
0.02152123
0.000056
1.01
0.00005656
0.00005318
50.105
0.00266458
0.00005317
11242.2
0.59774777
0.00005316
700
0.037212
0.00005315
1.2173095
0.00006469
0.00005177
690
0.0357213
0.00005112
9780.6972072
0.49998924
0.00005
3000
0.15
0.00004977
500
0.024885
0.00004961
16.12578109
0.00079999
0.000048
205
0.00984
0.000047
360
0.01692
0.00004677
500
0.023385
0.00004653
5298462.4003
246.53745548
0.00004644
138.63436692
0.00643817
0.00004641
215
0.00997815
0.00004575
5828308.6403
266.64512029
0.00004539
1070.7385023
0.04860082
0.00004531
425.25623482
0.01926835
0.000045
153.40466665
0.0069032
0.00004498
6411139.5043
288.3730549
0.00004477
700
0.031339
0.00004463
1633.4580087
0.07290123
0.0000442
7052253.4547
311.70960269
0.00004378
586.82389218
0.02569114
0.00004371
161.73072523
0.00706924
0.0000437
951.00663615
0.04155898
0.00004352
400
0.017408
0.00004321
50
0.0021605
0.00004253
100
0.004253
0.0000415
1022.8457831
0.04244809
0.00004
39593.26975
1.58373079
0.00003777
1000
0.03777
0.00003755
13.2966711
0.00049928
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.00002409
1920.1361560
0.04625607
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
Coppie di valute
183
4 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005837
17
10.04 13:48
0.00006066
17
10.04 13:38
0.00005755
18
10.04 13:35
0.00005939
18
10.04 13:33
0.00006195
18
10.04 13:33
0.00006126
17
10.04 13:32
0.00006101
18
10.04 13:30
0.00005967
18
10.04 13:30
0.00005898
18
10.04 13:27
0.00006095
18
10.04 13:26
0.00005994
17
10.04 13:25
0.00006195
18
10.04 13:23
0.00005997
17
10.04 13:12
0.00005902
18
10.04 13:12
0.00006161
18
10.04 13:11
0.00006064
17
10.04 13:06
0.00006164
18
10.04 13:05
0.00005931
18
10.04 13:02
0.00006012
19
10.04 13:00
0.00005987
19
10.04 12:59
0.00006002
19
10.04 12:59
0.00006093
19
10.04 12:57
0.0000591
18
10.04 12:50
0.00006184
19
10.04 12:49
0.0000598
19
10.04 12:48
0.00006228
17
10.04 12:43
0.00005869
19
10.04 12:42
0.00005995
19
10.04 12:40
0.00006044
20
10.04 12:39
0.00005863
20
10.04 12:38
0.0000598
20
10.04 12:37
0.00006215
20
10.04 12:36
0.00005969
19
10.04 12:35
0.0000621
18
10.04 12:31
0.0000616
18
10.04 12:21
0.00006054
18
10.04 12:20
0.00006165
21
10.04 12:20
0.00006099
18
10.04 12:18
0.00006007
21
10.04 12:18
0.00005935
18
10.04 12:17