Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETZ/ETH

Last price
0.00003584
24h Change
+16.58%
24h High
0.000041
24h Low
0.0000283
24h Volume
21.07 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ETZ
- ETH
Vendi ETZ
- ETZ
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ETZ
Total ETH
0.00005002
6411139.5043
320.685198
0.00004989
4375.853235
0.21831131
0.00004988
100
0.004988
0.00004949
181.41857444
0.0089784
0.00004922
5828308.6403
286.86935127
0.00004841
5298462.4003
256.49856479
0.0000484
223.95404586
0.01083937
0.00004561
30.876
0.00140825
0.000045
1951.6568474
0.08782455
0.00004104
152.906506
0.00627528
0.00004102
4538.96341
0.18618827
0.00003584
- USD
Vol: 
24728771 ETZ
Vol: 
672 ETH
0.000035
5018.8014285
0.17565804
0.00003242
7186.21147
0.23297697
0.00003011
116.24045168
0.0035
0.00003002
176.7338441
0.00530554
0.00003
2318.2033333
0.06954609
0.000029
353.03905571
0.01023813
0.000028
100
0.0028
0.00002799
5298462.4003
148.30396258
0.00002752
5828308.6403
160.39505378
0.00002718
200.87999998
0.00545991
0.00002714
100.44
0.00272594
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Coppie di valute
178
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00003584
175.9187
04.06 16:34
0.00003858
234.986
04.06 16:33
0.00003935
163.5078
04.06 16:31
0.00003754
186.5452
04.06 16:30
0.00003892
208.4799
04.06 16:29
0.00003666
211.1265
04.06 16:29
0.00003752
64.18557506
04.06 16:27
0.00003752
166.89072494
04.06 16:27
0.00003672
204.4298
04.06 16:26
0.00004027
170.3649
04.06 16:25
0.00003534
204.5501
04.06 16:24
0.00003595
198.2745
04.06 16:23
0.00003803
31.63725044
04.06 16:22
0.00003803
163.97054956
04.06 16:22
0.00003907
170.826
04.06 16:21
0.00003815
12.46433762
04.06 16:20
0.00003815
163.63486238
04.06 16:20
0.00003484
200.3597
04.06 16:19
0.00003723
238.0136
04.06 16:18
0.00003643
168.1794
04.06 16:17
0.00003787
68.95060621
04.06 16:16
0.00003787
139.99049379
04.06 16:16
0.00004009
161.4627
04.06 16:14
0.00003636
175.8786
04.06 16:14
0.0000371
234.4647
04.06 16:13
0.00003534
219.8282
04.06 16:12
0.00003745
171.8887
04.06 16:11
0.0000352
164.8712
04.06 16:10
0.00004013
240.1389
04.06 16:09
0.00003489
178.8861
04.06 16:08
0.00003491
189.6329
04.06 16:06
0.00003937
225.4021
04.06 16:06
0.00003561
172.7508
04.06 16:04
0.00003815
226.8257
04.06 16:04
0.00003577
167.1168
04.06 16:02
0.00003988
236.0487
04.06 16:01
0.00003492
172.2897
04.06 16:01
0.0000348
227.2467
04.06 16:00
0.0000389
189.1517
04.06 15:59
0.0000365
194.5452
04.06 15:58