Verify your account now to further enjoy trading on EXMO. More details

ETZ/ETH

Last price
0.00005398
24h Change
-0.49%
24h High
0.000057
24h Low
0.00005054
24h Volume
3.65 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato
Acquista ETZ
- ETH
Commissione:0 ETZ
Vendi ETZ
- ETZ
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ETZ
Total ETH
0.00008355
20
0.001671
0.00008201
248.921095
0.02041401
0.000082
2994.15024
0.24552031
0.00008198
247.54155886
0.02029345
0.00008142
297.6634915
0.02423576
0.00008141
90.839776
0.00739526
0.00008112
197.663491
0.01603446
0.00008
340.57
0.0272456
0.00007995
17.6626356
0.00141212
0.00007994
37.8634581
0.0030268
0.00007993
69.0307454
0.00551762
0.0000773
57.5676187
0.00444997
0.000077
150
0.01155
0.000075
365.5340094
0.02741505
0.000074
6.58511361
0.00048729
0.00007248
122.9054975
0.00890819
0.0000715
138.268685
0.00988621
0.00007133
237
0.01690521
0.000071
50.7943118
0.00360639
0.00007051
138.2686845
0.00974932
0.00007025
201
0.01412025
0.0000697
24.95
0.00173901
0.00006788
17.92324691
0.00121663
0.00006787
2530.0912216
0.17171729
0.00006786
5424.9687826
0.36813838
0.000067
109.88
0.00736196
0.00006553
109.88
0.00720043
0.000065
114
0.00741
0.000064
110
0.00704
0.000063
10.4849332
0.00066055
0.0000625
109
0.0068125
0.00006212
190.28885224
0.01182074
0.00006203
204.84219
0.01270636
0.00006101
206
0.01256806
0.0000602
105
0.006321
0.00006019
31.000958
0.00186594
0.00005771
3
0.00017313
0.0000573
25.82968
0.00148004
0.000057
34.60473685
0.00197247
0.00005699
103.83803188
0.00591772
0.00005398
- USD
Vol: 
220335 ETZ
Vol: 
2 ETH
0.00005258
3
0.00015774
0.00005211
10.021
0.00052219
0.0000521
308.27773512
0.01606126
0.00005092
3
0.00015276
0.00005012
10.021
0.00050225
0.00005011
601.7717
0.03015477
0.0000501
1124.4363742
0.05633426
0.00004731
7.317777
0.0003462
0.00004648
10.75731497
0.00049999
0.00004373
115
0.00502895
0.00004231
17.317777
0.00073271
0.00004174
111
0.00463314
0.0000415
122.84578313
0.00509809
0.00003755
13.2966711
0.00049928
0.00003731
47.61778816
0.00177661
0.00003031
17.317777
0.0005249
0.00002531
37.317777
0.00094451
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.0000252
434.03928571
0.01093778
0.00002408
3314.0226734
0.07980166
0.00001731
262.92346875
0.0045512
0.00001531
57.53445816
0.00088085
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000731
11089.547195
0.08106458
0.00000715
34965.034965
0.24999999
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
0.000005
20
0.0001
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Coppie di valute
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00005398
19.654509
19.02 22:51
0.00005454
27.687675
19.02 22:50
0.00005405
22.440318
19.02 22:49
0.0000562
27.997735
19.02 22:48
0.00005393
26.490037
19.02 22:47
0.00005421
21.957476
19.02 22:46
0.0000551
24.738551
19.02 22:44
0.00005384
27.614301
19.02 22:43
0.0000535
25.230861
19.02 22:43
0.00005388
23.434405
19.02 22:41
0.00005415
20.873449
19.02 22:40
0.00005645
23.261623
19.02 22:39
0.00005584
22.321975
19.02 22:38
0.00005401
21.391794
19.02 22:38
0.00005539
20.338535
19.02 22:36
0.00005509
27.015483
19.02 22:36
0.00005429
21.313687
19.02 22:34
0.00005466
19.9267
19.02 22:34
0.00005416
23.356298
19.02 22:33
0.0000543
22.932628
19.02 22:32
0.00005506
23.245055
19.02 22:31
0.00005453
23.64979
19.02 22:29
0.00005599
22.205998
19.02 22:29
0.00005316
21.429664
19.02 22:28
0.00005443
25.126718
19.02 22:26
0.0000557
23.626121
19.02 22:25
0.00005474
19.20717
19.02 22:24
0.00005639
21.278184
19.02 22:24
0.00005323
27.640337
19.02 22:23
0.00005306
26.168142
19.02 22:22
0.00005418
25.730271
19.02 22:20
0.0000563
21.282918
19.02 22:19
0.00005627
20.669898
19.02 22:18
0.00005562
23.084107
19.02 22:17
0.00005353
21.777594
19.02 22:17
0.00005449
26.064
19.02 22:16
0.00005542
21.600078
19.02 22:14
0.00005606
25.879384
19.02 22:13
0.00005335
20.030842
19.02 22:13
0.00005455
22.319608
19.02 22:12