Verify your account now to further enjoy trading on EXMO. More details
ETZ/ETH
Last price
0.00006213
24h Change
-6.88%
24h High
0.00006593
24h Low
0.0000605
24h Volume
5.12 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista ETZ

- ETH
Commissione:0 ETZ

Vendi ETZ

- ETZ
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ETZ
Total ETH
0.00012587
20.454512
0.0025746
0.00012317
165.7317777
0.02041318
0.00011802
1539.9836568
0.18174887
0.00011731
155.9477313
0.01829422
0.0001111
867.25154017
0.09635164
0.00011
13.03985094
0.00143438
0.00010731
16.459923
0.00176631
0.00010705
4.99
0.00053417
0.000107
1328.24747
0.14212247
0.00010516
990
0.1041084
0.00010512
538.916728
0.05665092
0.000104
776.153002
0.08071991
0.0001
235.09206
0.0235092
0.00009731
15.317777
0.00149057
0.0000951
1008
0.0958608
0.000095
200
0.019
0.00009213
300
0.027639
0.000085
100
0.0085
0.000084
0.01488103
0.00000125
0.0000829
102.47870557
0.00849548
0.00008049
300
0.024147
0.00008
1408.50089
0.11268007
0.00007999
9281.0554244
0.74239162
0.00007745
300
0.023235
0.00007733
247.54155886
0.01914238
0.00007545
331.5650848
0.02501658
0.00007445
400
0.02978
0.00007145
300
0.021435
0.00007125
300
0.021375
0.00007102
165.88129948
0.01178088
0.0000686
623.0214045
0.04273926
0.00006859
200
0.013718
0.0000676
300
0.02028
0.0000666
203.021405
0.01352122
0.00006553
300
0.019659
0.00006537
300
0.019611
0.00006524
40.008622
0.00261016
0.00006518
60.010538
0.00391148
0.00006516
11466.733581
0.74717236
0.00006515
2204.69116
0.14363562
0.00006213
- USD
Vol: 
171303 ETZ
Vol: 
6 ETH
0.00006049
10
0.0006049
0.00005997
500
0.029985
0.00005995
75
0.00449625
0.00005819
300
0.017457
0.00005789
50.105
0.00290057
0.00005788
4409.3232715
0.25521163
0.00005787
35998.150509
2.08321296
0.00005786
60
0.0034716
0.00005785
176.02783059
0.0101832
0.00005783
10
0.0005783
0.0000578
8754.2494809
0.50599561
0.000057
267.1522807
0.01522767
0.000056
2861.1351401
0.16022356
0.00005565
1
0.00005565
0.00005531
30.3737802
0.00167997
0.000055
47.51418181
0.00261327
0.0000531
942.57062146
0.05005049
0.000052
1390.2182692
0.07229134
0.00005131
32.93283728
0.00168978
0.00005
10
0.0005
0.00004731
31.7777
0.0015034
0.00004031
52.96348556
0.00213495
0.00003731
53.78187452
0.0020066
0.00002525
20
0.000505
0.00002524
15796.788827
0.39871094
0.00002523
20
0.0005046
0.00002522
3213.9203013
0.08105506
0.0000252
434.03928571
0.01093778
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001169
33535.693268
0.39203225
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000882
51690.450113
0.45590976
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Coppie di valute
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006213
25.775242
23.01 14:23
0.00006327
19.377585
23.01 14:21
0.00006469
19.47226
23.01 14:21
0.00006258
19.801255
23.01 14:19
0.00006196
26.826133
23.01 14:18
0.00006446
25.192991
23.01 14:17
0.00006477
27.06282
23.01 14:16
0.00006105
25.055712
23.01 14:15
0.00006385
21.252148
23.01 14:14
0.00006137
27.09359
23.01 14:14
0.00006209
20.842679
23.01 14:12
0.00006253
27.332644
23.01 14:11
0.0000638
23.256889
23.01 14:10
0.00006102
21.699487
23.01 14:09
0.00006433
27.185898
23.01 14:08
0.00006365
23.962217
23.01 14:07
0.00006164
21.815464
23.01 14:05
0.00006435
19.881729
23.01 14:05
0.00006176
18.975217
23.01 14:04
0.00006301
22.648603
23.01 14:03
0.00006149
21.458066
23.01 14:02
0.00006181
19.604805
23.01 14:01
0.00006287
22.527892
23.01 13:59
0.00006112
23.673459
23.01 13:58
0.0000642
21.171675
23.01 13:57
0.00006445
26.932642
23.01 13:57
0.00006127
26.861636
23.01 13:56
0.00006366
25.917254
23.01 13:55
0.00006396
25.974059
23.01 13:54
0.00006369
22.506591
23.01 13:53
0.00006488
26.811932
23.01 13:51
0.00006154
19.879362
23.01 13:50
0.00006265
26.778795
23.01 13:49
0.00006119
25.060446
23.01 13:49
0.00006192
22.047417
23.01 13:48
0.00006185
28.305428
23.01 13:46
0.00006484
24.220206
23.01 13:46
0.00006104
22.766947
23.01 13:44
0.00006414
25.204825
23.01 13:43
0.00006488
27.065187
23.01 13:42