Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ETZ/ETH
Last price
0.00010428
24h Change
-3.26%
24h High
0.00010999
24h Low
0.00010183
24h Volume
7.75 ETH
Modalità Notturna
Tipo Di Griglia
  • Limite
  • Mercato

Acquista ETZ

- ETH
Commissione:0 ETZ

Vendi ETZ

- ETZ
Commissione:0 ETH
  • Ordini Aperti
  • Storia Del Trading
Nessuna cronologia degli ordini
Price ETH
Amount ETZ
Total ETH
0.0001688
6.23827978
0.00105302
0.00016731
7.09747076
0.00118747
0.000167
224.50000075
0.0374915
0.000165
168.3750005
0.02778187
0.000164
1545.2177225
0.2534157
0.000163
100
0.0163
0.0001625
150
0.024375
0.0001622
705.29119706
0.11439823
0.00016
1271.3658353
0.20341853
0.00015825
50
0.0079125
0.00015731
10
0.0015731
0.00015467
55.6253808
0.00860357
0.00015373
109.160812
0.01678129
0.00015
12604.031
1.89060465
0.000148
201
0.029748
0.0001475
50
0.007375
0.000145
50
0.00725
0.0001444
203.048339
0.02932018
0.00014317
5.30714146
0.00075982
0.00014233
39.68233902
0.00564798
0.00014
550
0.077
0.00013998
15
0.0020997
0.000135
50
0.00675
0.00013363
198.98847189
0.02659082
0.00013031
1415.1895743
0.18441335
0.00013
1346.780377
0.17508144
0.0001295
201.572497
0.02610363
0.0001288
499
0.0642712
0.000125
550
0.06875
0.0001245
50.0000005
0.006225
0.00012
94.0342409
0.0112841
0.00011917
105.21957391
0.01253901
0.00011675
281.432311
0.03285722
0.000116
327.964364
0.03804386
0.000115
367.964364
0.0423159
0.000112
13.2624146
0.00148539
0.000111
1874.09128
0.20802413
0.000108
7598.36884
0.82062383
0.00010799
493.51520411
0.0532947
0.00010736
41.87764097
0.00449598
0.00010428
- USD
Vol: 
102040 ETZ
Vol: 
4 ETH
0.00010112
24.5884098
0.00248637
0.00010111
60.126
0.00607933
0.0001011
250
0.025275
0.000101
21.48128712
0.0021696
0.0001
660
0.066
0.000099
25
0.002475
0.00009831
37.317777
0.00366871
0.00009731
17.317777
0.00168519
0.00009631
12.93852535
0.0012461
0.000096
24.3096875
0.00233373
0.00009531
33.55942721
0.00319854
0.00009331
17.317777
0.00161592
0.0000862
10.193
0.00087863
0.00008572
500
0.04286
0.00008504
2939.7930385
0.24999999
0.00008503
5000
0.42515
0.000072
55
0.00396
0.00006
167.10216666
0.01002612
0.000056
3571.4285714
0.2
0.00005565
1
0.00005565
0.000052
1390.2182692
0.07229134
0.00004
543
0.02172
0.00003
300
0.009
0.0000251
6103.9219123
0.15320843
0.00002507
20058.448344
0.50286529
0.00002505
29997.734930
0.75144325
0.00002503
5599.2812624
0.14015
0.00002408
3314.0226734
0.07980166
0.00002
521
0.01042
0.00001659
4885.7782302
0.08105506
0.000012
250
0.003
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
11537.208999
0.11537208
0.00000881
5120.3541430
0.04511031
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.0000056
35714.285714
0.2
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Coppie di valute
161
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00010428
19.209537
09.12 02:41
0.00010635
19.976404
09.12 02:39
0.00010617
27.642704
09.12 02:39
0.00010501
21.571676
09.12 02:37
0.00010531
23.155114
09.12 02:37
0.00010737
20.85666733
09.12 02:36
0.00010353
19.824924
09.12 02:35
0.00010362
23.190617
09.12 02:35
0.00010572
23.3847
09.12 02:34
0.00010528
22.65807
09.12 02:33
0.0001052
23.503044
09.12 02:31
0.00010501
20.766939
09.12 02:30
0.00010592
25.327903
09.12 02:30
0.00010273
26.274652
09.12 02:28
0.00010641
19.78232
09.12 02:28
0.00010665
22.175228
09.12 02:27
0.00010625
20.880549
09.12 02:25
0.00010468
26.158675
09.12 02:24
0.0001069
26.937376
09.12 02:23
0.00010401
23.207185
09.12 02:23
0.00010562
22.854521
09.12 02:22
0.00010518
24.326716
09.12 02:21
0.00010613
25.389441
09.12 02:20
0.00010632
25.787076
09.12 02:18
0.00010458
28.255724
09.12 02:18
0.00010678
24.331449
09.12 02:17
0.00010611
22.049784
09.12 02:16
0.00010424
20.814277
09.12 02:15
0.00010382
19.936167
09.12 02:14
0.00010565
21.61428
09.12 02:13
0.00010556
19.398887
09.12 02:12
0.00010434
25.263997
09.12 02:11
0.00010653
23.860442
09.12 02:09
0.00010648
23.562216
09.12 02:09
0.00010593
24.71725
09.12 02:08
0.00010641
24.681746
09.12 02:06
0.00010404
25.477016
09.12 02:05
0.00010492
21.910139
09.12 02:05
0.00010554
21.858068
09.12 02:04
0.00010499
22.250968
09.12 02:02